港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-10-13港币101.350100.5400101.740--2006/10/13 7:08:26
2006-10-12港币101.320100.5100101.710--2006/10/12 7:10:00
2006-10-11港币101.330100.5200101.720--2006/10/11 7:14:42
2006-10-10港币101.350100.5400101.740--2006/10/10 7:18:03
2006-10-09港币101.370100.5600101.760--2006/10/9 7:16:41
2006-09-30港币101.300100.4800101.680--2006/9/30 7:52:16
2006-09-29港币101.220100.4100101.610--2006/9/29 7:28:15
2006-09-28港币101.320100.5100101.710--2006/9/28 7:15:45
2006-09-27港币101.450100.6300101.830--2006/9/27 7:18:54
2006-09-26港币101.540100.7300101.930--2006/9/26 7:13:45
2006-09-25港币101.530100.7100101.910--2006/9/25 7:40:25
2006-09-22港币101.630100.8200102.020--2006/9/22 7:18:33
2006-09-21港币101.650100.8300102.040--2006/9/21 7:18:52
2006-09-20港币101.700100.8800102.080--2006/9/20 7:14:39
2006-09-19港币101.830101.0100102.220--2006/9/19 7:30:06
2006-09-18港币101.890101.0800102.280--2006/9/18 7:10:40
2006-09-15港币101.920101.1100102.310--2006/9/15 7:30:23
2006-09-14港币102.040101.2200102.430--2006/9/14 7:28:50
2006-09-13港币102.050101.2400102.440--2006/9/13 7:23:52
2006-09-12港币102.120101.3100102.510--2006/9/12 7:19:49
2006-09-11港币102.090101.2700102.480--2006/9/11 7:16:53
2006-09-08港币102.030101.2200102.420--2006/9/8 7:12:16
2006-09-07港币101.960101.1400102.340--2006/9/7 7:10:30
2006-09-06港币101.910101.1000102.300--2006/9/6 7:13:39
2006-09-05港币101.880101.0600102.270--2006/9/5 7:12:49
2006-09-04港币102.060101.2400102.450--2006/9/4 7:18:50
2006-09-01港币102.130101.3100102.520--2006/9/1 7:49:37
2006-08-31港币102.150101.3300102.530--2006/8/31 7:22:13
2006-08-29港币102.250101.4300102.630--2006/8/29 7:11:45
2006-08-28港币102.340101.5200102.730--2006/8/28 7:31:04
2006-08-25港币102.290101.4700102.680--2006/8/25 7:12:53
2006-08-24港币102.280101.4600102.670--2006/8/24 7:10:53
2006-08-23港币102.250101.4300102.640--2006/8/23 7:23:17
2006-08-22港币102.300101.4800102.690--2006/8/22 7:27:23
2006-08-21港币102.370101.5500102.760--2006/8/21 7:27:27
2006-08-18港币102.350101.5300102.740--2006/8/18 7:13:07
2006-08-17港币102.440101.6200102.830--2006/8/17 7:18:46
2006-08-16港币102.620101.8000103.010--2006/8/16 7:19:17
2006-08-15港币102.550101.7300102.940--2006/8/15 7:13:59
2006-08-14港币102.310101.4900102.700--2006/8/14 7:17:55
2006-08-11港币102.260101.4400102.650--2010/6/30 18:00:07
2006-08-09港币102.290101.4700102.680--2006/8/9 7:23:44
2006-08-08港币102.290101.4700102.680--2006/8/8 7:17:33
2006-08-07港币102.410101.5900102.800--2006/8/7 7:09:43
2006-08-04港币102.400101.5800102.790--2006/8/4 7:29:51
2006-08-03港币102.340101.5200102.730--2006/8/3 7:18:47
2006-08-02港币102.370101.5500102.760--2006/8/2 7:15:10
2006-08-01港币102.400101.5800102.790--2006/8/1 7:16:09
2006-07-31港币102.500101.6800102.890--2006/7/31 7:14:41
2006-07-28港币102.480101.6600102.870--2006/7/28 7:18:47
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN