港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2006-08-11港币102.260101.4400102.650--2010/6/30 18:00:07
2006-08-09港币102.290101.4700102.680--2006/8/9 7:23:44
2006-08-08港币102.290101.4700102.680--2006/8/8 7:17:33
2006-08-07港币102.410101.5900102.800--2006/8/7 7:09:43
2006-08-04港币102.400101.5800102.790--2006/8/4 7:29:51
2006-08-03港币102.340101.5200102.730--2006/8/3 7:18:47
2006-08-02港币102.370101.5500102.760--2006/8/2 7:15:10
2006-08-01港币102.400101.5800102.790--2006/8/1 7:16:09
2006-07-31港币102.500101.6800102.890--2006/7/31 7:14:41
2006-07-28港币102.480101.6600102.870--2006/7/28 7:18:47
2006-07-27港币102.500101.6800102.890--2006/7/27 7:15:16
2006-07-26港币102.490101.6700102.880--2006/7/26 7:07:51
2006-07-25港币102.460101.6300102.850--2006/7/25 7:09:41
2006-07-24港币102.550101.7200102.940--2006/7/24 7:09:16
2006-07-21港币102.590101.7600102.980--2006/7/21 7:11:55
2006-07-20港币102.720101.9000103.110--2006/7/20 7:10:01
2006-07-19港币102.710101.8900103.110--2006/7/19 7:15:55
2006-07-18港币102.730101.9000103.120--2006/7/18 7:14:41
2006-07-17港币102.620101.8000103.010--2006/7/17 14:11:00
2006-07-14港币102.600101.7800103--2006/7/14 7:11:42
2006-07-13港币102.560101.7400102.950--2006/7/13 7:13:09
2006-07-12港币102.630101.8100103.020--2006/7/12 7:11:14
2006-07-11港币102.620101.7900103.010--2006/7/11 7:15:05
2006-07-10港币102.680101.8500103.070--2006/7/10 7:07:22
2006-07-07港币102.690101.8700103.090--2006/7/7 7:10:03
2006-07-06港币102.660101.8400103.050--2006/7/6 7:09:40
2006-07-05港币102.700101.8700103.090--2006/7/5 7:08:27
2006-07-04港币102.690101.8600103.080--2006/7/4 7:06:57
2006-07-03港币102.740101.9100103.130--2006/7/3 7:09:26
2006-06-30港币102.760101.9400103.160--2006/6/30 7:14:02
2006-06-29港币102.770101.9500103.160--2006/6/29 7:09:05
2006-06-28港币102.800101.9700103.190--2006/6/28 7:08:44
2006-06-27港币102.800101.9800103.190--2006/6/27 7:17:24
2006-06-26港币102.820101.9900103.210--2006/6/26 7:07:59
2006-06-23港币102.750101.9200103.140--2006/6/23 7:06:20
2006-06-22港币102.760101.9400103.150--2006/6/22 7:05:32
2006-06-21港币102.850102.0300103.250--2006/6/21 7:06:26
2006-06-20港币102.830102.0100103.220--2006/6/20 7:07:48
2006-06-19港币102.830102.0100103.220--2006/6/19 7:21:13
2006-06-16港币102.870102.0400103.260--2006/6/16 7:04:56
2006-06-15港币102.920102.1000103.320--2006/6/15 7:14:39
2006-06-14港币102.950102.1200103.340--2006/6/14 7:06:14
2006-06-13港币103.070102.2500103.470--2006/6/13 7:07:08
2006-06-12港币103.040102.2100103.430--2006/6/12 7:16:46
2006-06-09港币103.030102.2100103.430--2006/6/9 7:04:07
2006-06-08港币103.080102.2500103.470--2006/6/8 7:08:00
2006-06-07港币103.080102.2500103.470--2006/6/7 7:08:44
2006-06-06港币103.010102.1800103.400--2006/6/6 7:17:32
2006-06-05港币103.240102.4100103.630--2006/6/5 7:17:23
2006-06-02港币103.180102.3500103.570--2006/6/2 7:17:15
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN