美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-11-08美元743.270737.3100746.250--2007/11/8 7:09:34
2007-11-07美元743.610737.6500746.590--2007/11/7 7:10:34
2007-11-06美元743.710737.7500746.690--2007/11/6 7:04:47
2007-11-05美元743.910737.9500746.890--2007/11/5 7:08:13
2007-11-02美元743.810737.8500746.790--2007/11/2 7:09:49
2007-11-01美元744.710738.7400747.690--2007/11/1 7:10:51
2007-10-31美元745.510739.5300748.490--2007/10/31 7:10:05
2007-10-30美元745.510739.5300748.490--2007/10/30 7:09:30
2007-10-29美元746.600740.6200749.600--2007/10/29 7:07:29
2007-10-26美元746.620740.6400749.620--2007/10/26 7:03:02
2007-10-25美元747.850741.8600750.850--2007/10/25 7:10:13
2007-10-24美元748.850742.8500751.850--2007/10/24 7:05:52
2007-10-23美元749.050743.0400752.050--2007/10/23 7:11:31
2007-10-22美元749.240743.2300752.240--2007/10/22 7:08:06
2007-10-19美元749.610743.6000752.610--2007/10/19 7:04:26
2007-10-18美元750.060744.0400753.060--2007/10/18 7:08:34
2007-10-17美元750.300744.2800753.300--2007/10/17 7:07:58
2007-10-16美元750.500744.4800753.500--2007/10/16 7:00:58
2007-10-15美元749.640743.6300752.640--2007/10/15 7:03:46
2007-10-12美元748.850742.8500751.850--2007/10/12 7:01:43
2007-10-11美元749.600743.5900752.600--2007/10/11 7:08:33
2007-10-10美元750.100744.0800753.100--2007/10/10 7:10:33
2007-10-09美元749.110743.1000752.110--2007/10/9 7:10:56
2007-10-08美元749.050743.0400752.050--2007/10/8 7:05:25
2007-09-28美元750.070744.0500753.070--2007/9/28 7:02:22
2007-09-27美元749.600743.5900752.600--2007/9/27 7:12:21
2007-09-26美元749.850743.8400752.850--2007/9/26 7:06:47
2007-09-25美元749.590743.5800752.590--2007/9/25 7:10:18
2007-09-24美元748.800742.8000751.800--2007/9/24 7:11:51
2007-09-21美元749.820743.8100752.820--2007/9/21 7:06:35
2007-09-20美元749.850743.8400752.850--2007/9/20 7:08:21
2007-09-19美元750.800744.7800753.800--2007/9/19 7:10:13
2007-09-18美元750.750744.7300753.750--2007/9/18 7:06:33
2007-09-17美元750.100744.0800753.100--2007/9/17 7:08:55
2007-09-14美元749.590743.5800752.590--2007/9/14 7:14:45
2007-09-13美元750.700744.6800753.700--2007/9/13 7:09:58
2007-09-12美元750.820744.8000753.820--2007/9/12 7:10:08
2007-09-11美元751.010744.9900754.030--2007/9/11 7:14:24
2007-09-10美元752.390746.3600755.410--2007/9/10 7:12:31
2007-09-07美元752.590746.5600755.610--2007/9/7 7:08:02
2007-09-06美元753.490747.4500756.510--2007/9/6 7:10:07
2007-09-05美元753.510747.4700756.530--2007/9/5 7:09:42
2007-09-04美元752.940746.9100755.960--2007/9/4 7:09:36
2007-09-03美元753.290747.2500756.310--2007/9/3 7:11:02
2007-08-31美元754.160748.1100757.180--2007/8/31 7:09:24
2007-08-30美元753.540747.5000756.560--2007/8/30 7:10:02
2007-08-29美元753.940747.9000756.960--2007/8/29 7:09:45
2007-08-28美元754.780748.7300757.800--2007/8/28 7:10:16
2007-08-27美元755.400749.3400758.420--2007/8/27 7:11:13
2007-08-24美元756.950750.8900759.990--2007/8/24 7:06:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN