港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-06-08港币97.69096.910098.060--2007/6/8 7:09:09
2007-06-07港币97.61096.830097.980--2007/6/7 7:09:24
2007-06-06港币97.68096.900098.050--2007/6/6 7:04:31
2007-06-05港币97.86097.080098.230--2007/6/5 7:10:15
2007-06-04港币97.74096.960098.120--2007/6/4 7:09:47
2007-06-01港币97.72096.940098.090--2007/6/1 7:06:07
2007-05-31港币97.80097.020098.170--2007/5/31 7:13:13
2007-05-30港币97.65096.860098.020--2007/5/30 7:05:45
2007-05-29港币97.56096.770097.930--2007/5/29 7:08:03
2007-05-28港币97.62096.840097.990--2007/5/28 7:08:58
2007-05-25港币97.62096.840098--2007/5/25 7:03:39
2007-05-24港币97.64096.850098.010--2007/5/24 7:04:52
2007-05-23港币97.66096.880098.030--2007/5/23 7:04:33
2007-05-22港币97.81097.020098.180--2007/5/22 7:00:57
2007-05-21港币98.03097.250098.410--2007/5/21 7:06:54
2007-05-18港币9897.210098.370--2007/5/18 7:53:15
2007-05-17港币98.09097.300098.460--2007/5/17 7:47:39
2007-05-16港币98.27097.490098.650--2007/5/16 7:52:47
2007-05-15港币98.03097.250098.410--2007/5/15 7:56:28
2007-05-14港币98.07097.280098.440--2007/5/14 7:08:23
2007-05-11港币98.21097.420098.580--2007/5/11 7:10:58
2007-05-10港币98.24097.450098.610--2007/5/10 7:15:23
2007-05-09港币98.22097.440098.600--2007/5/9 7:12:08
2007-05-08港币98.35097.570098.730--2007/5/8 7:08:11
2007-04-30港币98.42097.630098.790--2007/4/30 7:09:39
2007-04-27港币98.51097.720098.880--2007/4/27 7:13:22
2007-04-26港币98.50097.720098.880--2007/4/26 7:13:47
2007-04-25港币98.69097.900099.060--2007/4/25 7:08:30
2007-04-24港币98.71097.920099.080--2007/4/24 7:11:54
2007-04-23港币98.63097.840099.010--2007/4/23 7:09:06
2007-04-20港币98.61097.820098.980--2007/4/20 7:10:23
2007-04-19港币98.69097.900099.070--2007/4/19 7:09:03
2007-04-18港币98.76097.970099.130--2007/4/18 7:09:47
2007-04-17港币98.64097.850099.010--2007/4/17 7:08:21
2007-04-16港币98.66097.870099.030--2007/4/16 7:07:36
2007-04-13港币98.67097.880099.050--2007/4/13 7:11:10
2007-04-12港币98.70097.910099.070--2007/4/12 7:09:01
2007-04-11港币98.74097.950099.120--2007/4/11 7:11:57
2007-04-10港币98.67097.880099.050--2007/4/10 7:07:52
2007-04-09港币98.62097.830099--2007/4/9 7:08:46
2007-04-06港币98.66097.860099.030--2007/4/6 7:14:46
2007-04-05港币98.76097.970099.130--2007/4/5 7:09:01
2007-04-04港币98.68097.890099.060--2007/4/4 7:16:05
2007-04-03港币98.73097.940099.100--2007/4/3 7:10:28
2007-04-02港币98.78097.990099.160--2007/4/2 7:24:02
2007-03-30港币98.74097.950099.120--2007/3/30 7:13:50
2007-03-29港币98.76097.970099.140--2007/3/29 7:09:18
2007-03-28港币98.79097.990099.160--2007/3/28 7:01:29
2007-03-27港币98.86098.070099.240--2007/3/27 7:03:10
2007-03-26港币98.84098.050099.220--2007/3/26 7:10:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN