港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-02-28港币98.95098.150099.320--2007/2/28 7:16:55
2007-02-27港币9998.210099.380--2007/2/27 7:13:10
2007-02-26港币98.92098.130099.300--2007/2/26 7:14:51
2007-02-16港币99.13098.340099.510--2007/2/16 7:18:26
2007-02-15港币99.06098.270099.440--2007/2/15 7:13:46
2007-02-14港币99.10098.300099.480--2007/2/14 7:10:13
2007-02-13港币98.96098.160099.330--2007/2/13 7:21:20
2007-02-12港币98.97098.180099.350--2007/2/12 7:15:45
2007-02-09港币98.95098.150099.320--2007/2/9 7:21:28
2007-02-08港币98.97098.180099.350--2007/2/8 7:14:33
2007-02-07港币99.17098.370099.540--2007/2/7 7:22:36
2007-02-06港币99.22098.420099.600--2007/2/6 7:19:54
2007-02-05港币99.21098.420099.590--2007/2/5 7:16:57
2007-02-02港币99.17098.370099.550--2007/2/2 7:13:43
2007-02-01港币99.43098.630099.800--2007/2/1 7:23:26
2007-01-31港币99.42098.630099.800--2007/1/31 7:16:49
2007-01-30港币99.44098.640099.810--2007/1/30 7:19:00
2007-01-29港币99.45098.660099.830--2007/1/29 7:23:31
2007-01-26港币99.32098.530099.700--2007/1/26 7:16:50
2007-01-25港币99.40098.600099.780--2007/1/25 7:22:53
2007-01-24港币99.51098.720099.890--2007/1/24 7:27:04
2007-01-23港币99.45098.650099.830--2007/1/23 7:28:31
2007-01-19港币99.36098.560099.730--2007/1/19 7:13:41
2007-01-18港币99.49098.690099.870--2007/1/18 7:18:48
2007-01-17港币99.62098.8200100--2007/1/17 7:17:17
2007-01-16港币99.75098.9500100.130--2007/1/16 7:20:02
2007-01-15港币99.79098.9900100.170--2007/1/15 7:16:05
2007-01-12港币99.78098.9800100.160--2007/1/12 7:22:40
2007-01-11港币99.94099.1400100.320--2007/1/11 7:22:06
2007-01-10港币99.93099.1300100.310--2007/1/10 7:20:10
2007-01-09港币100.03099.2300100.420--2007/1/9 7:19:20
2007-01-08港币100.05099.2500100.430--2007/1/9 9:14:12
2007-01-05港币100.04099.2400100.420--2007/1/5 7:20:05
2007-01-04港币100.19099.3900100.580--2007/1/4 7:20:21
2006-12-29港币100.33099.5300100.710--2006/12/29 7:28:35
2006-12-28港币100.41099.6000100.790--2006/12/28 7:17:40
2006-12-27港币100.34099.5400100.730--2006/12/27 7:19:59
2006-12-26港币100.33099.5300100.720--2006/12/26 7:14:50
2006-12-25港币100.32099.5200100.700--2006/12/25 7:18:35
2006-12-22港币100.35099.5400100.730--2006/12/22 7:11:19
2006-12-21港币100.37099.5700100.750--2006/12/21 7:14:20
2006-12-20港币100.47099.6600100.850--2006/12/20 7:17:56
2006-12-19港币100.47099.6600100.850--2006/12/19 7:14:44
2006-12-18港币100.40099.5900100.780--2006/12/18 7:17:15
2006-12-15港币100.42099.6200100.810--2006/12/15 7:09:20
2006-12-14港币100.51099.7100100.900--2006/12/14 7:11:45
2006-12-13港币100.55099.7400100.930--2006/12/13 7:16:55
2006-12-12港币100.59099.7800100.970--2006/12/12 7:14:21
2006-12-11港币100.46099.6600100.850--2006/12/11 7:12:28
2006-12-08港币100.53099.7200100.910--2006/12/8 7:23:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN