港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-09-05港币96.66095.890097.030--2007/9/5 7:09:42
2007-09-04港币96.60095.830096.970--2007/9/4 7:09:36
2007-09-03港币96.61095.840096.980--2007/9/3 7:11:02
2007-08-31港币96.69095.920097.060--2007/8/31 7:09:24
2007-08-30港币96.60095.820096.960--2007/8/30 7:10:02
2007-08-29港币96.68095.900097.040--2007/8/29 7:09:45
2007-08-28港币96.73095.950097.100--2007/8/28 7:10:16
2007-08-27港币96.83096.050097.200--2007/8/27 7:11:13
2007-08-24港币96.91096.130097.280--2007/8/24 7:06:45
2007-08-23港币97.10096.320097.470--2007/8/23 7:12:26
2007-08-22港币97.10096.320097.470--2007/8/22 7:14:09
2007-08-21港币96.98096.200097.350--2007/8/21 7:11:19
2007-08-20港币97.01096.230097.370--2007/8/20 7:07:54
2007-08-17港币96.97096.200097.340--2007/8/17 7:09:16
2007-08-16港币96.84096.070097.210--2007/8/16 7:12:23
2007-08-15港币96.64095.870097.010--2007/8/15 7:13:30
2007-08-14港币96.68095.900097.050--2007/8/14 7:13:11
2007-08-13港币96.60095.830096.970--2007/8/13 7:12:09
2007-08-10港币96.51095.740096.880--2007/8/10 7:10:39
2007-08-09港币96.58095.810096.950--2007/8/9 7:19:33
2007-08-08港币96.49095.710096.850--2007/8/8 7:15:37
2007-08-07港币96.37095.600096.740--2007/8/7 7:12:50
2007-08-06港币96.47095.700096.840--2007/8/6 7:09:24
2007-08-03港币96.54095.770096.910--2007/8/3 7:10:52
2007-08-02港币96.45095.680096.820--2007/8/2 7:12:45
2007-08-01港币96.59095.810096.950--2007/8/1 7:08:30
2007-07-31港币96.72095.940097.080--2007/7/31 7:08:36
2007-07-30港币96.54095.770096.910--2007/7/30 7:08:02
2007-07-27港币96.67095.900097.040--2007/7/27 7:12:44
2007-07-26港币96.40095.630096.770--2007/7/26 7:10:36
2007-07-25港币96.49095.720096.860--2007/7/25 7:09:31
2007-07-24港币96.53095.750096.890--2007/7/24 7:11:20
2007-07-23港币96.63095.850097--2007/7/23 7:13:42
2007-07-20港币96.51095.740096.880--2007/7/20 7:09:42
2007-07-19港币96.55095.780096.920--2007/7/19 7:09:55
2007-07-18港币96.55095.780096.920--2007/7/18 6:56:43
2007-07-17港币96.58095.810096.950--2007/7/17 7:12:36
2007-07-16港币96.66095.880097.020--2007/7/16 7:13:07
2007-07-13港币96.60095.830096.970--2007/7/13 7:16:42
2007-07-12港币96.57095.790096.930--2007/7/12 7:16:45
2007-07-11港币97.06096.280097.430--2007/7/11 7:09:39
2007-07-10港币96.86096.090097.230--2007/7/10 9:59:06
2007-07-09港币97.20096.420097.570--2007/7/9 7:09:10
2007-07-06港币97.11096.330097.480--2007/7/6 7:08:44
2007-07-05港币97.09096.310097.450--2007/7/5 7:03:49
2007-07-04港币97.03096.250097.400--2007/7/4 7:10:37
2007-07-03港币97.14096.360097.510--2007/7/3 7:09:04
2007-07-02港币97.20096.430097.570--2007/7/2 7:08:11
2007-06-29港币97.26096.480097.630--2007/6/29 7:08:41
2007-06-28港币97.25096.470097.620--2007/6/28 7:12:19
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN