港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-11-29港币94.73093.970095.090--2007/11/29 7:01:15
2007-11-28港币94.63093.870094.990--2007/11/28 7:06:50
2007-11-27港币94.81094.050095.180--2007/11/27 7:07:41
2007-11-26港币94.99094.230095.360--2007/11/26 7:11:50
2007-11-23港币95.06094.300095.420--2007/11/23 7:05:57
2007-11-22港币95.03094.270095.390--2007/11/22 7:03:10
2007-11-21港币95.11094.350095.470--2007/11/21 7:02:40
2007-11-20港币95.24094.480095.610--2007/11/20 7:10:36
2007-11-19港币95.19094.430095.560--2007/11/19 7:11:42
2007-11-16港币95.17094.410095.530--2007/11/16 7:10:43
2007-11-15港币95.13094.370095.490--2007/11/15 7:07:41
2007-11-14港币95.24094.480095.600--2007/11/14 7:08:51
2007-11-13港币94.88094.120095.240--2007/11/13 7:05:18
2007-11-12港币9594.240095.360--2007/11/12 7:07:44
2007-11-09港币95.29094.530095.650--2007/11/9 7:06:09
2007-11-08港币95.74094.980096.110--2007/11/8 7:09:34
2007-11-07港币95.78095.010096.150--2007/11/7 7:10:34
2007-11-06港币95.79095.020096.160--2007/11/6 7:04:47
2007-11-05港币95.89095.120096.250--2007/11/5 7:08:13
2007-11-02港币95.91095.140096.270--2007/11/2 7:09:49
2007-11-01港币96.09095.320096.450--2007/11/1 7:10:51
2007-10-31港币96.19095.420096.560--2007/10/31 7:10:05
2007-10-30港币96.19095.420096.560--2007/10/30 7:09:30
2007-10-29港币96.33095.550096.690--2007/10/29 7:07:29
2007-10-26港币96.33095.560096.700--2007/10/26 7:03:02
2007-10-25港币96.49095.710096.860--2007/10/25 7:10:13
2007-10-24港币96.61095.840096.980--2007/10/24 7:05:52
2007-10-23港币96.64095.870097.010--2007/10/23 7:11:31
2007-10-22港币96.67095.890097.040--2007/10/22 7:08:06
2007-10-19港币96.71095.930097.080--2007/10/19 7:04:26
2007-10-18港币96.74095.960097.110--2007/10/18 7:08:34
2007-10-17港币96.73095.960097.100--2007/10/17 7:07:58
2007-10-16港币96.80096.030097.170--2007/10/16 7:00:58
2007-10-15港币96.65095.880097.020--2007/10/15 7:03:46
2007-10-12港币96.57095.790096.940--2007/10/12 7:01:43
2007-10-11港币96.64095.870097.010--2007/10/11 7:08:33
2007-10-10港币96.65095.880097.020--2007/10/10 7:10:33
2007-10-09港币96.55095.770096.920--2007/10/9 7:10:56
2007-10-08港币96.57095.800096.940--2007/10/8 7:05:25
2007-09-28港币96.68095.900097.050--2007/9/28 7:02:22
2007-09-27港币96.52095.740096.890--2007/9/27 7:12:21
2007-09-26港币96.51095.730096.880--2007/9/26 7:06:47
2007-09-25港币96.40095.630096.770--2007/9/25 7:10:18
2007-09-24港币96.20095.430096.560--2007/9/24 7:11:51
2007-09-21港币96.34095.560096.700--2007/9/21 7:06:35
2007-09-20港币96.32095.550096.690--2007/9/20 7:08:21
2007-09-19港币96.39095.620096.760--2007/9/19 7:10:13
2007-09-18港币96.39095.620096.760--2007/9/18 7:06:33
2007-09-17港币96.32095.550096.680--2007/9/17 7:08:55
2007-09-14港币96.24095.470096.610--2007/9/14 7:14:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN