美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-10-17美元750.300744.2800753.300--2007/10/17 7:07:58
2007-10-16美元750.500744.4800753.500--2007/10/16 7:00:58
2007-10-15美元749.640743.6300752.640--2007/10/15 7:03:46
2007-10-12美元748.850742.8500751.850--2007/10/12 7:01:43
2007-10-11美元749.600743.5900752.600--2007/10/11 7:08:33
2007-10-10美元750.100744.0800753.100--2007/10/10 7:10:33
2007-10-09美元749.110743.1000752.110--2007/10/9 7:10:56
2007-10-08美元749.050743.0400752.050--2007/10/8 7:05:25
2007-09-28美元750.070744.0500753.070--2007/9/28 7:02:22
2007-09-27美元749.600743.5900752.600--2007/9/27 7:12:21
2007-09-26美元749.850743.8400752.850--2007/9/26 7:06:47
2007-09-25美元749.590743.5800752.590--2007/9/25 7:10:18
2007-09-24美元748.800742.8000751.800--2007/9/24 7:11:51
2007-09-21美元749.820743.8100752.820--2007/9/21 7:06:35
2007-09-20美元749.850743.8400752.850--2007/9/20 7:08:21
2007-09-19美元750.800744.7800753.800--2007/9/19 7:10:13
2007-09-18美元750.750744.7300753.750--2007/9/18 7:06:33
2007-09-17美元750.100744.0800753.100--2007/9/17 7:08:55
2007-09-14美元749.590743.5800752.590--2007/9/14 7:14:45
2007-09-13美元750.700744.6800753.700--2007/9/13 7:09:58
2007-09-12美元750.820744.8000753.820--2007/9/12 7:10:08
2007-09-11美元751.010744.9900754.030--2007/9/11 7:14:24
2007-09-10美元752.390746.3600755.410--2007/9/10 7:12:31
2007-09-07美元752.590746.5600755.610--2007/9/7 7:08:02
2007-09-06美元753.490747.4500756.510--2007/9/6 7:10:07
2007-09-05美元753.510747.4700756.530--2007/9/5 7:09:42
2007-09-04美元752.940746.9100755.960--2007/9/4 7:09:36
2007-09-03美元753.290747.2500756.310--2007/9/3 7:11:02
2007-08-31美元754.160748.1100757.180--2007/8/31 7:09:24
2007-08-30美元753.540747.5000756.560--2007/8/30 7:10:02
2007-08-29美元753.940747.9000756.960--2007/8/29 7:09:45
2007-08-28美元754.780748.7300757.800--2007/8/28 7:10:16
2007-08-27美元755.400749.3400758.420--2007/8/27 7:11:13
2007-08-24美元756.950750.8900759.990--2007/8/24 7:06:45
2007-08-23美元758.180752.1000761.220--2007/8/23 7:12:26
2007-08-22美元758.180752.1000761.220--2007/8/22 7:14:09
2007-08-21美元757.990751.9100761.030--2007/8/21 7:11:19
2007-08-20美元757.880751.8100760.920--2007/8/20 7:07:54
2007-08-17美元758.290752.2100761.330--2007/8/17 7:09:16
2007-08-16美元756.980750.9200760.020--2007/8/16 7:12:23
2007-08-15美元755.940749.8800758.960--2007/8/15 7:13:30
2007-08-14美元756.350750.2900759.390--2007/8/14 7:13:11
2007-08-13美元755.470749.4100758.490--2007/8/13 7:12:09
2007-08-10美元754.970748.9200757.990--2007/8/10 7:10:39
2007-08-09美元756.070750.0100759.110--2007/8/9 7:19:33
2007-08-08美元755.390749.3300758.410--2007/8/8 7:15:37
2007-08-07美元754.570748.5200757.590--2007/8/7 7:12:50
2007-08-06美元755.320749.2600758.340--2007/8/6 7:09:24
2007-08-03美元755.720749.6600758.740--2007/8/3 7:10:52
2007-08-02美元755.090749.0300758.110--2007/8/2 7:12:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN