美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-12-07美元739.220733.2900742.180--2007/12/7 7:09:03
2007-12-06美元737.020731.1200739.980--2007/12/6 7:08:54
2007-12-05美元738.020732.1100740.980--2007/12/5 7:07:14
2007-12-04美元738.520732.6000741.480--2007/12/4 7:06:10
2007-12-03美元738.020732.1100740.980--2007/12/3 7:05:08
2007-11-30美元736.920731.0200739.880--2007/11/30 6:59:35
2007-11-29美元737.510731.6000740.470--2007/11/29 7:01:15
2007-11-28美元736.620730.7200739.580--2007/11/28 7:06:50
2007-11-27美元737.720731.8100740.680--2007/11/27 7:07:41
2007-11-26美元738.720732.8000741.680--2007/11/26 7:11:50
2007-11-23美元739.620733.6900742.580--2007/11/23 7:05:57
2007-11-22美元739.520733.5900742.480--2007/11/22 7:03:10
2007-11-21美元740.520734.5800743.480--2007/11/21 7:02:40
2007-11-20美元741.210735.2700744.190--2007/11/20 7:10:36
2007-11-19美元741.080735.1400744.060--2007/11/19 7:11:42
2007-11-16美元740.720734.7800743.680--2007/11/16 7:10:43
2007-11-15美元741735.0600743.960--2007/11/15 7:07:41
2007-11-14美元741.600735.6600744.580--2007/11/14 7:08:51
2007-11-13美元739.520733.5900742.480--2007/11/13 7:05:18
2007-11-12美元739.320733.3900742.280--2007/11/12 7:07:44
2007-11-09美元740.420734.4800743.380--2007/11/9 7:06:09
2007-11-08美元743.270737.3100746.250--2007/11/8 7:09:34
2007-11-07美元743.610737.6500746.590--2007/11/7 7:10:34
2007-11-06美元743.710737.7500746.690--2007/11/6 7:04:47
2007-11-05美元743.910737.9500746.890--2007/11/5 7:08:13
2007-11-02美元743.810737.8500746.790--2007/11/2 7:09:49
2007-11-01美元744.710738.7400747.690--2007/11/1 7:10:51
2007-10-31美元745.510739.5300748.490--2007/10/31 7:10:05
2007-10-30美元745.510739.5300748.490--2007/10/30 7:09:30
2007-10-29美元746.600740.6200749.600--2007/10/29 7:07:29
2007-10-26美元746.620740.6400749.620--2007/10/26 7:03:02
2007-10-25美元747.850741.8600750.850--2007/10/25 7:10:13
2007-10-24美元748.850742.8500751.850--2007/10/24 7:05:52
2007-10-23美元749.050743.0400752.050--2007/10/23 7:11:31
2007-10-22美元749.240743.2300752.240--2007/10/22 7:08:06
2007-10-19美元749.610743.6000752.610--2007/10/19 7:04:26
2007-10-18美元750.060744.0400753.060--2007/10/18 7:08:34
2007-10-17美元750.300744.2800753.300--2007/10/17 7:07:58
2007-10-16美元750.500744.4800753.500--2007/10/16 7:00:58
2007-10-15美元749.640743.6300752.640--2007/10/15 7:03:46
2007-10-12美元748.850742.8500751.850--2007/10/12 7:01:43
2007-10-11美元749.600743.5900752.600--2007/10/11 7:08:33
2007-10-10美元750.100744.0800753.100--2007/10/10 7:10:33
2007-10-09美元749.110743.1000752.110--2007/10/9 7:10:56
2007-10-08美元749.050743.0400752.050--2007/10/8 7:05:25
2007-09-28美元750.070744.0500753.070--2007/9/28 7:02:22
2007-09-27美元749.600743.5900752.600--2007/9/27 7:12:21
2007-09-26美元749.850743.8400752.850--2007/9/26 7:06:47
2007-09-25美元749.590743.5800752.590--2007/9/25 7:10:18
2007-09-24美元748.800742.8000751.800--2007/9/24 7:11:51
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN