美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-02-22美元712.570706.8600715.430--2008/2/22 7:08:58
2008-02-21美元712.670706.9600715.530--2008/2/21 6:57:24
2008-02-20美元714.070708.3500716.930--2008/2/20 6:56:59
2008-02-19美元714.570708.8400717.430--2008/2/19 7:02:38
2008-02-18美元716.190710.4500719.070--2008/2/18 7:29:18
2008-02-15美元717.460711.7100720.340--2008/2/15 7:03:53
2008-02-14美元718.080712.3200720.960--2008/2/14 7:06:38
2008-02-13美元716.960711.2200719.840--2008/2/13 7:00:15
2008-02-05美元717.460711.7100720.340--2008/2/5 7:07:50
2008-02-04美元716.560710.8200719.440--2008/2/4 7:04:46
2008-02-01美元716.560710.8200719.440--2008/2/1 7:06:24
2008-01-31美元717.560711.8100720.440--2008/1/31 7:12:33
2008-01-30美元718.160712.4000721.040--2008/1/30 7:08:17
2008-01-29美元718.060712.3100720.940--2008/1/29 7:06:35
2008-01-28美元719.060713.3000721.940--2008/1/28 7:04:41
2008-01-26美元719.060713.3000721.940--2008/1/26 10:43:39
2008-01-25美元720.910715.1300723.790--2008/1/25 7:09:07
2008-01-24美元721.550715.7700724.450--2008/1/24 7:04:15
2008-01-23美元722.050716.2700724.950--2010/6/30 18:13:23
2008-01-22美元722.200716.4100725.100--2008/1/22 7:11:45
2008-01-21美元722.550716.7600725.450--2008/1/21 7:10:03
2008-01-19美元724.260718.4500727.160--2008/1/19 9:18:07
2008-01-18美元723.400717.6000726.300--2008/1/18 7:08:12
2008-01-17美元721.550715.7700724.450--2008/1/17 7:08:08
2008-01-16美元722.450716.6600725.350--2008/1/16 6:56:24
2008-01-15美元723.550717.7500726.450--2008/1/15 7:01:30
2008-01-14美元724.550718.7400727.450--2008/1/14 7:15:29
2008-01-11美元725.450719.6300728.350--2008/1/11 7:02:44
2008-01-10美元724.750718.9400727.650--2008/1/10 7:05:59
2008-01-09美元724.750718.9400727.650--2008/1/9 7:08:17
2008-01-08美元725.150719.3300728.050--2008/1/8 7:02:29
2008-01-07美元725.650719.8300728.550--2008/1/7 7:04:33
2008-01-04美元725.550719.7300728.450--2008/1/4 7:06:14
2008-01-03美元727.640721.8100730.560--2008/1/3 7:05:17
2008-01-02美元729723.1600731.920--2008/1/2 7:14:24
2007-12-28美元729.740723.8900732.660--2007/12/28 7:06:42
2007-12-27美元731.040725.1800733.970--2007/12/27 7:09:04
2007-12-26美元731.040725.1800733.970--2007/12/26 7:07:24
2007-12-25美元732.730726.8600735.670--2007/12/25 7:08:21
2007-12-24美元735.030729.1400737.970--2007/12/24 7:11:15
2007-12-21美元735.330729.4300738.270--2007/12/21 7:09:45
2007-12-20美元735.830729.9300738.770--2007/12/20 7:09:35
2007-12-19美元736.720730.8200739.680--2007/12/19 7:09:39
2007-12-18美元736.720730.8200739.680--2007/12/18 7:07:26
2007-12-17美元735.330729.4300738.270--2007/12/17 7:09:15
2007-12-14美元735.230729.3300738.170--2007/12/14 7:11:05
2007-12-13美元735.680729.7800738.620--2007/12/13 7:07:21
2007-12-12美元736.320730.4200739.280--2007/12/12 7:03:08
2007-12-11美元737.820731.9100740.780--2007/12/11 7:08:50
2007-12-10美元738.520732.6000741.480--2007/12/10 7:06:37
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN