港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-07-25港币96.49095.720096.860--2007/7/25 7:09:31
2007-07-24港币96.53095.750096.890--2007/7/24 7:11:20
2007-07-23港币96.63095.850097--2007/7/23 7:13:42
2007-07-20港币96.51095.740096.880--2007/7/20 7:09:42
2007-07-19港币96.55095.780096.920--2007/7/19 7:09:55
2007-07-18港币96.55095.780096.920--2007/7/18 6:56:43
2007-07-17港币96.58095.810096.950--2007/7/17 7:12:36
2007-07-16港币96.66095.880097.020--2007/7/16 7:13:07
2007-07-13港币96.60095.830096.970--2007/7/13 7:16:42
2007-07-12港币96.57095.790096.930--2007/7/12 7:16:45
2007-07-11港币97.06096.280097.430--2007/7/11 7:09:39
2007-07-10港币96.86096.090097.230--2007/7/10 9:59:06
2007-07-09港币97.20096.420097.570--2007/7/9 7:09:10
2007-07-06港币97.11096.330097.480--2007/7/6 7:08:44
2007-07-05港币97.09096.310097.450--2007/7/5 7:03:49
2007-07-04港币97.03096.250097.400--2007/7/4 7:10:37
2007-07-03港币97.14096.360097.510--2007/7/3 7:09:04
2007-07-02港币97.20096.430097.570--2007/7/2 7:08:11
2007-06-29港币97.26096.480097.630--2007/6/29 7:08:41
2007-06-28港币97.25096.470097.620--2007/6/28 7:12:19
2007-06-27港币97.31096.530097.680--2007/6/27 7:11:05
2007-06-26港币97.32096.540097.690--2007/6/26 7:05:48
2007-06-25港币97.35096.570097.720--2007/6/25 7:11:55
2007-06-22港币97.35096.570097.720--2007/6/22 7:13:22
2007-06-21港币97.29096.510097.660--2007/6/21 7:17:44
2007-06-20港币97.27096.490097.640--2007/6/20 7:09:29
2007-06-19港币97.37096.590097.740--2007/6/19 7:12:42
2007-06-18港币97.30096.520097.670--2007/6/18 7:10:34
2007-06-15港币97.51096.730097.890--2007/6/15 7:07:13
2007-06-14港币97.39096.610097.760--2007/6/14 7:10:18
2007-06-13港币97.64096.860098.010--2007/6/13 7:09:06
2007-06-12港币98.07097.280098.440--2007/6/12 7:09:52
2007-06-11港币97.67096.890098.040--2007/6/11 7:26:37
2007-06-08港币97.69096.910098.060--2007/6/8 7:09:09
2007-06-07港币97.61096.830097.980--2007/6/7 7:09:24
2007-06-06港币97.68096.900098.050--2007/6/6 7:04:31
2007-06-05港币97.86097.080098.230--2007/6/5 7:10:15
2007-06-04港币97.74096.960098.120--2007/6/4 7:09:47
2007-06-01港币97.72096.940098.090--2007/6/1 7:06:07
2007-05-31港币97.80097.020098.170--2007/5/31 7:13:13
2007-05-30港币97.65096.860098.020--2007/5/30 7:05:45
2007-05-29港币97.56096.770097.930--2007/5/29 7:08:03
2007-05-28港币97.62096.840097.990--2007/5/28 7:08:58
2007-05-25港币97.62096.840098--2007/5/25 7:03:39
2007-05-24港币97.64096.850098.010--2007/5/24 7:04:52
2007-05-23港币97.66096.880098.030--2007/5/23 7:04:33
2007-05-22港币97.81097.020098.180--2007/5/22 7:00:57
2007-05-21港币98.03097.250098.410--2007/5/21 7:06:54
2007-05-18港币9897.210098.370--2007/5/18 7:53:15
2007-05-17港币98.09097.300098.460--2007/5/17 7:47:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN