港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-01-30港币92.01091.280092.360--2008/1/30 7:08:17
2008-01-29港币91.98091.250092.330--2008/1/29 7:06:35
2008-01-28港币92.08091.350092.430--2008/1/28 7:04:41
2008-01-26港币92.09091.350092.440--2008/1/26 10:43:39
2008-01-25港币92.35091.610092.700--2008/1/25 7:09:07
2008-01-24港币92.41091.670092.760--2008/1/24 7:04:15
2008-01-23港币92.47091.730092.820--2010/6/30 18:13:23
2008-01-22港币92.42091.680092.770--2008/1/22 7:11:45
2008-01-21港币92.55091.810092.900--2008/1/21 7:10:03
2008-01-19港币92.77092.030093.120--2008/1/19 9:18:07
2008-01-18港币92.68091.940093.030--2008/1/18 7:08:12
2008-01-17港币92.54091.800092.900--2008/1/17 7:08:08
2008-01-16港币92.64091.900093--2008/1/16 6:56:24
2008-01-15港币92.71091.960093.060--2008/1/15 7:01:30
2008-01-14港币92.82092.080093.170--2008/1/14 7:15:29
2008-01-11港币92.97092.220093.320--2008/1/11 7:02:44
2008-01-10港币92.83092.090093.180--2008/1/10 7:05:59
2008-01-09港币92.89092.150093.250--2008/1/9 7:08:17
2008-01-08港币92.97092.230093.330--2008/1/8 7:02:29
2008-01-07港币93.01092.270093.370--2008/1/7 7:04:33
2008-01-04港币92.94092.200093.290--2008/1/4 7:06:14
2008-01-03港币93.15092.400093.500--2008/1/3 7:05:17
2008-01-02港币93.46092.710093.810--2008/1/2 7:14:24
2007-12-28港币93.52092.770093.870--2007/12/28 7:06:42
2007-12-27港币93.64092.890093.990--2007/12/27 7:09:04
2007-12-26港币93.66092.910094.010--2007/12/26 7:07:24
2007-12-25港币93.87093.120094.230--2007/12/25 7:08:21
2007-12-24港币94.22093.460094.580--2007/12/24 7:11:15
2007-12-21港币94.25093.500094.610--2007/12/21 7:09:45
2007-12-20港币94.33093.580094.690--2007/12/20 7:09:35
2007-12-19港币94.44093.690094.800--2007/12/19 7:09:39
2007-12-18港币94.51093.750094.860--2007/12/18 7:07:26
2007-12-17港币94.29093.530094.650--2007/12/17 7:09:15
2007-12-14港币94.29093.530094.650--2007/12/14 7:11:05
2007-12-13港币94.35093.600094.710--2007/12/13 7:07:21
2007-12-12港币94.42093.660094.780--2007/12/12 7:03:08
2007-12-11港币94.63093.880094.990--2007/12/11 7:08:50
2007-12-10港币94.74093.980095.100--2007/12/10 7:06:37
2007-12-07港币94.84094.080095.210--2007/12/7 7:09:03
2007-12-06港币94.54093.780094.900--2007/12/6 7:08:54
2007-12-05港币94.74093.980095.100--2007/12/5 7:07:14
2007-12-04港币94.80094.040095.170--2007/12/4 7:06:10
2007-12-03港币94.78094.020095.140--2007/12/3 7:05:08
2007-11-30港币94.63093.870094.990--2007/11/30 6:59:35
2007-11-29港币94.73093.970095.090--2007/11/29 7:01:15
2007-11-28港币94.63093.870094.990--2007/11/28 7:06:50
2007-11-27港币94.81094.050095.180--2007/11/27 7:07:41
2007-11-26港币94.99094.230095.360--2007/11/26 7:11:50
2007-11-23港币95.06094.300095.420--2007/11/23 7:05:57
2007-11-22港币95.03094.270095.390--2007/11/22 7:03:10
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN