美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-06-22美元760.560754.4600763.600--2007/6/22 7:13:22
2007-06-21美元760.280754.1800763.320--2007/6/21 7:17:44
2007-06-20美元760.430754.3300763.470--2007/6/20 7:09:29
2007-06-19美元761.270755.1700764.330--2007/6/19 7:12:42
2007-06-18美元760.860754.7600763.900--2007/6/18 7:10:34
2007-06-15美元762.170756.0600765.230--2007/6/15 7:07:13
2007-06-14美元761.290755.1900764.350--2007/6/14 7:10:18
2007-06-13美元763.220757.1000766.280--2007/6/13 7:09:06
2007-06-12美元766.310760.1700769.390--2007/6/12 7:09:52
2007-06-11美元763.270757.1500766.330--2007/6/11 7:26:37
2007-06-08美元763.270757.1500766.330--2007/6/8 7:09:09
2007-06-07美元762.450756.3400765.510--2007/6/7 7:09:24
2007-06-06美元762.740756.6300765.800--2007/6/6 7:04:31
2007-06-05美元763.690757.5700766.750--2007/6/5 7:10:15
2007-06-04美元763.440757.3200766.500--2007/6/4 7:09:47
2007-06-01美元763.1207570766.180--2007/6/1 7:06:07
2007-05-31美元763.350757.2300766.410--2007/5/31 7:13:13
2007-05-30美元763.370757.2500766.430--2007/5/30 7:05:45
2007-05-29美元763.020756.9000766.080--2007/5/29 7:08:03
2007-05-28美元763.700757.5800766.760--2007/5/28 7:08:58
2007-05-25美元763.720757.6000766.780--2007/5/25 7:03:39
2007-05-24美元763.870757.7500766.930--2007/5/24 7:04:52
2007-05-23美元763.980757.8500767.040--2007/5/23 7:04:33
2007-05-22美元764.990758.8500768.050--2007/5/22 7:00:57
2007-05-21美元766.500760.3600769.580--2007/5/21 7:06:54
2007-05-18美元766.310760.1700769.390--2007/5/18 7:53:15
2007-05-17美元766.860760.7200769.940--2007/5/17 7:47:39
2007-05-16美元767.940761.7900771.020--2007/5/16 7:52:47
2007-05-15美元765.860759.7200768.920--2007/5/15 7:56:28
2007-05-14美元766.810760.6700769.890--2007/5/14 7:08:23
2007-05-11美元768.110761.9500771.190--2007/5/11 7:10:58
2007-05-10美元768.170762.0100771.250--2007/5/10 7:15:23
2007-05-09美元767.970761.8100771.050--2007/5/9 7:12:08
2007-05-08美元769.010762.8400772.090--2007/5/8 7:08:11
2007-04-30美元769.850763.6800772.930--2007/4/30 7:09:39
2007-04-27美元770.450764.2700773.530--2007/4/27 7:13:22
2007-04-26美元770.060763.8800773.140--2007/4/26 7:13:47
2007-04-25美元771.380765.2000774.480--2007/4/25 7:08:30
2007-04-24美元771.350765.1700774.450--2007/4/24 7:11:54
2007-04-23美元770.760764.5800773.840--2007/4/23 7:09:06
2007-04-20美元770.450764.2700773.530--2007/4/20 7:10:23
2007-04-19美元770.840764.6600773.920--2007/4/19 7:09:03
2007-04-18美元771.530765.3500774.630--2007/4/18 7:09:47
2007-04-17美元770.660764.4800773.740--2007/4/17 7:08:21
2007-04-16美元770.900764.7200773.980--2007/4/16 7:07:36
2007-04-13美元771.090764.9100774.190--2007/4/13 7:11:10
2007-04-12美元771.150764.9700774.250--2007/4/12 7:09:01
2007-04-11美元771.490765.3100774.590--2007/4/11 7:11:57
2007-04-10美元771.350765.1700774.450--2007/4/10 7:07:52
2007-04-09美元770.960764.7800774.060--2007/4/9 7:08:46
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN