美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-04-29美元698.6006930701.400--2008/4/29 7:00:40
2008-04-28美元698.400692.8000701.200--2008/4/28 7:01:12
2008-04-25美元696.800691.2200699.600--2008/4/25 7:06:58
2008-04-24美元696.800691.2200699.600--2008/4/24 7:04:31
2008-04-23美元697.400691.8100700.200--2008/4/23 7:02:20
2008-04-22美元698.500692.9000701.300--2008/4/22 7:03:16
2008-04-21美元697.800692.2100700.600--2008/4/21 7:05:23
2008-04-18美元696.800691.2200699.600--2010/6/30 18:09:42
2008-04-16美元697.800692.2100700.600--2008/4/16 7:02:29
2008-04-15美元698.300692.7000701.100--2008/4/15 7:03:44
2008-04-14美元699693.4000701.800--2008/4/14 7:02:42
2008-04-11美元697.800692.2100700.600--2008/4/11 7:03:33
2008-04-10美元698.6006930701.400--2008/4/10 7:01:57
2008-04-09美元698.6006930701.400--2008/4/9 6:55:54
2008-04-08美元698.750693.1500701.550--2008/4/8 6:55:02
2008-04-07美元699.900694.2900702.700--2008/4/7 7:20:57
2008-04-03美元700.100694.4900702.900--2008/4/3 7:02:25
2008-04-02美元699.600693.9900702.400--2008/4/2 7:02:14
2008-04-01美元699.800694.1900702.600--2008/4/1 7:04:50
2008-03-31美元699.600693.9900702.400--2008/3/31 7:02:27
2008-03-28美元699.600693.9900702.400--2008/3/28 7:00:06
2008-03-27美元700.800695.1800703.600--2008/3/27 6:59:53
2008-03-26美元703.070697.4400705.890--2008/3/26 7:03:50
2008-03-25美元704.140698.4900706.960--2008/3/25 7:02:55
2008-03-24美元703.790698.1500706.610--2008/3/24 7:07:31
2008-03-21美元703.590697.9500706.410--2008/3/21 7:03:23
2008-03-20美元704.590698.9400707.410--2008/3/20 7:02:07
2008-03-19美元706.580700.9200709.420--2008/3/19 7:03:10
2008-03-18美元706.580700.9200709.420--2008/3/18 7:04:09
2008-03-17美元707.280701.6100710.120--2008/3/17 6:58:50
2008-03-14美元707.380701.7100710.220--2008/3/14 7:01:38
2008-03-13美元708.580702.9000711.420--2008/3/13 7:00:56
2008-03-12美元708.580702.9000711.420--2008/3/12 6:59:34
2008-03-11美元708.580702.9000711.420--2008/3/11 6:58:27
2008-03-10美元709.180703.4900712.020--2008/3/10 7:00:31
2008-03-07美元709.170703.4800712.010--2008/3/7 7:01:01
2008-03-06美元709.180703.4900712.020--2008/3/6 6:59:59
2008-03-05美元709.180703.4900712.020--2008/3/5 7:00:43
2008-03-04美元709.160703.4700712--2008/3/4 7:00:58
2008-03-03美元709.160703.4700712--2008/3/3 6:56:20
2008-02-29美元709.580703.8900712.420--2008/2/29 7:00:42
2008-02-28美元712.570706.8600715.430--2008/2/28 7:08:23
2008-02-27美元713.770708.0500716.630--2008/2/27 7:05:33
2008-02-26美元713.370707.6500716.230--2008/2/26 7:01:17
2008-02-25美元712.570706.8600715.430--2008/2/25 7:02:20
2008-02-22美元712.570706.8600715.430--2008/2/22 7:08:58
2008-02-21美元712.670706.9600715.530--2008/2/21 6:57:24
2008-02-20美元714.070708.3500716.930--2008/2/20 6:56:59
2008-02-19美元714.570708.8400717.430--2008/2/19 7:02:38
2008-02-18美元716.190710.4500719.070--2008/2/18 7:29:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN