美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-08-17美元758.290752.2100761.330--2007/8/17 7:09:16
2007-08-16美元756.980750.9200760.020--2007/8/16 7:12:23
2007-08-15美元755.940749.8800758.960--2007/8/15 7:13:30
2007-08-14美元756.350750.2900759.390--2007/8/14 7:13:11
2007-08-13美元755.470749.4100758.490--2007/8/13 7:12:09
2007-08-10美元754.970748.9200757.990--2007/8/10 7:10:39
2007-08-09美元756.070750.0100759.110--2007/8/9 7:19:33
2007-08-08美元755.390749.3300758.410--2007/8/8 7:15:37
2007-08-07美元754.570748.5200757.590--2007/8/7 7:12:50
2007-08-06美元755.320749.2600758.340--2007/8/6 7:09:24
2007-08-03美元755.720749.6600758.740--2007/8/3 7:10:52
2007-08-02美元755.090749.0300758.110--2007/8/2 7:12:45
2007-08-01美元755.860749.8000758.880--2007/8/1 7:08:30
2007-07-31美元756.720750.6600759.760--2007/7/31 7:08:36
2007-07-30美元755.460749.4000758.480--2007/7/30 7:08:02
2007-07-27美元756.370750.3100759.410--2007/7/27 7:12:44
2007-07-26美元754.190748.1400757.210--2007/7/26 7:10:36
2007-07-25美元754.790748.7400757.810--2007/7/25 7:09:31
2007-07-24美元754.910748.8600757.930--2007/7/24 7:11:20
2007-07-23美元755.610749.5500758.630--2007/7/23 7:13:42
2007-07-20美元754.850748.8000757.870--2007/7/20 7:09:42
2007-07-19美元755.100749.0400758.120--2007/7/19 7:09:55
2007-07-18美元755748.9400758.020--2007/7/18 6:56:43
2007-07-17美元755.300749.2400758.320--2007/7/17 7:12:36
2007-07-16美元755.800749.7400758.820--2007/7/16 7:13:07
2007-07-13美元755.110749.0500758.130--2007/7/13 7:16:42
2007-07-12美元754.810748.7600757.830--2007/7/12 7:16:45
2007-07-11美元758.680752.6000761.720--2007/7/11 7:09:39
2007-07-10美元757.080751.0100760.120--2007/7/10 9:59:06
2007-07-09美元759.830753.7400762.870--2007/7/9 7:09:10
2007-07-06美元759.080752.9900762.120--2007/7/6 7:08:44
2007-07-05美元758.550752.4700761.590--2007/7/5 7:03:49
2007-07-04美元757.990751.9100761.030--2007/7/4 7:10:37
2007-07-03美元759.230753.1400762.270--2007/7/3 7:09:04
2007-07-02美元759.830753.7400762.870--2007/7/2 7:08:11
2007-06-29美元760.260754.1600763.300--2007/6/29 7:08:41
2007-06-28美元760.130754.0300763.170--2007/6/28 7:12:19
2007-06-27美元760.320754.2200763.360--2007/6/27 7:11:05
2007-06-26美元760.400754.3000763.440--2007/6/26 7:05:48
2007-06-25美元760.720754.6200763.760--2007/6/25 7:11:55
2007-06-22美元760.560754.4600763.600--2007/6/22 7:13:22
2007-06-21美元760.280754.1800763.320--2007/6/21 7:17:44
2007-06-20美元760.430754.3300763.470--2007/6/20 7:09:29
2007-06-19美元761.270755.1700764.330--2007/6/19 7:12:42
2007-06-18美元760.860754.7600763.900--2007/6/18 7:10:34
2007-06-15美元762.170756.0600765.230--2007/6/15 7:07:13
2007-06-14美元761.290755.1900764.350--2007/6/14 7:10:18
2007-06-13美元763.220757.1000766.280--2007/6/13 7:09:06
2007-06-12美元766.310760.1700769.390--2007/6/12 7:09:52
2007-06-11美元763.270757.1500766.330--2007/6/11 7:26:37
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN