港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2007-10-25港币96.49095.710096.860--2007/10/25 7:10:13
2007-10-24港币96.61095.840096.980--2007/10/24 7:05:52
2007-10-23港币96.64095.870097.010--2007/10/23 7:11:31
2007-10-22港币96.67095.890097.040--2007/10/22 7:08:06
2007-10-19港币96.71095.930097.080--2007/10/19 7:04:26
2007-10-18港币96.74095.960097.110--2007/10/18 7:08:34
2007-10-17港币96.73095.960097.100--2007/10/17 7:07:58
2007-10-16港币96.80096.030097.170--2007/10/16 7:00:58
2007-10-15港币96.65095.880097.020--2007/10/15 7:03:46
2007-10-12港币96.57095.790096.940--2007/10/12 7:01:43
2007-10-11港币96.64095.870097.010--2007/10/11 7:08:33
2007-10-10港币96.65095.880097.020--2007/10/10 7:10:33
2007-10-09港币96.55095.770096.920--2007/10/9 7:10:56
2007-10-08港币96.57095.800096.940--2007/10/8 7:05:25
2007-09-28港币96.68095.900097.050--2007/9/28 7:02:22
2007-09-27港币96.52095.740096.890--2007/9/27 7:12:21
2007-09-26港币96.51095.730096.880--2007/9/26 7:06:47
2007-09-25港币96.40095.630096.770--2007/9/25 7:10:18
2007-09-24港币96.20095.430096.560--2007/9/24 7:11:51
2007-09-21港币96.34095.560096.700--2007/9/21 7:06:35
2007-09-20港币96.32095.550096.690--2007/9/20 7:08:21
2007-09-19港币96.39095.620096.760--2007/9/19 7:10:13
2007-09-18港币96.39095.620096.760--2007/9/18 7:06:33
2007-09-17港币96.32095.550096.680--2007/9/17 7:08:55
2007-09-14港币96.24095.470096.610--2007/9/14 7:14:45
2007-09-13港币96.40095.620096.760--2007/9/13 7:09:58
2007-09-12港币96.42095.650096.790--2007/9/12 7:10:08
2007-09-11港币96.52095.750096.890--2007/9/11 7:14:24
2007-09-10港币96.65095.870097.010--2007/9/10 7:12:31
2007-09-07港币96.61095.840096.980--2007/9/7 7:08:02
2007-09-06港币96.69095.920097.060--2007/9/6 7:10:07
2007-09-05港币96.66095.890097.030--2007/9/5 7:09:42
2007-09-04港币96.60095.830096.970--2007/9/4 7:09:36
2007-09-03港币96.61095.840096.980--2007/9/3 7:11:02
2007-08-31港币96.69095.920097.060--2007/8/31 7:09:24
2007-08-30港币96.60095.820096.960--2007/8/30 7:10:02
2007-08-29港币96.68095.900097.040--2007/8/29 7:09:45
2007-08-28港币96.73095.950097.100--2007/8/28 7:10:16
2007-08-27港币96.83096.050097.200--2007/8/27 7:11:13
2007-08-24港币96.91096.130097.280--2007/8/24 7:06:45
2007-08-23港币97.10096.320097.470--2007/8/23 7:12:26
2007-08-22港币97.10096.320097.470--2007/8/22 7:14:09
2007-08-21港币96.98096.200097.350--2007/8/21 7:11:19
2007-08-20港币97.01096.230097.370--2007/8/20 7:07:54
2007-08-17港币96.97096.200097.340--2007/8/17 7:09:16
2007-08-16港币96.84096.070097.210--2007/8/16 7:12:23
2007-08-15港币96.64095.870097.010--2007/8/15 7:13:30
2007-08-14港币96.68095.900097.050--2007/8/14 7:13:11
2007-08-13港币96.60095.830096.970--2007/8/13 7:12:09
2007-08-10港币96.51095.740096.880--2007/8/10 7:10:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN