美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-11-02美元681.370675.9100684.110--2009/11/2 7:08:14
2009-10-30美元681.390675.9300684.130--2009/10/30 7:06:00
2009-10-29美元681.430675.9700684.170--2009/10/29 7:12:00
2009-10-28美元681.490676.0300684.230--2009/10/28 7:13:10
2009-10-27美元681.380675.9200684.120--2009/10/27 7:07:41
2009-10-26美元681.430675.9700684.170--2009/10/26 7:11:06
2009-10-24美元681.430675.9700684.170--2009/10/24 9:30:16
2009-10-23美元681.430675.9700684.170--2009/10/23 7:13:40
2009-10-22美元681.330675.8700684.070--2009/10/22 7:22:19
2009-10-21美元681.290675.8300684.030--2009/10/21 7:18:19
2009-10-20美元681.310675.8500684.050--2009/10/20 7:02:28
2009-10-19美元681.310675.8500684.050--2009/10/19 7:20:54
2009-10-17美元681.310675.8500684.050--2009/10/17 8:13:03
2009-10-16美元681.430675.9700684.170--2009/10/16 7:16:25
2009-10-15美元681.230675.7700683.970--2009/10/15 7:08:06
2009-10-14美元681.230675.7700683.970--2009/10/14 7:17:43
2009-10-13美元681.040675.5800683.760--2009/10/13 7:17:36
2009-10-12美元681.170675.7100683.910--2009/10/12 7:12:31
2009-10-10美元681.170675.7100683.910--2009/10/10 7:43:35
2009-10-09美元681.230675.7700683.970--2009/10/9 7:16:49
2009-09-30美元681.410675.9500684.150--2009/9/30 7:09:13
2009-09-29美元681.380675.9200684.120--2009/9/29 7:21:07
2009-09-28美元681.430675.9700684.170--2009/9/28 7:16:22
2009-09-25美元681.370675.9100684.110--2009/9/25 7:21:50
2009-09-24美元681.230675.7700683.970--2009/9/24 7:11:37
2009-09-23美元681.330675.8700684.070--2009/9/23 7:19:30
2009-09-22美元681.530676.0700684.270--2009/9/22 7:11:33
2009-09-21美元681.400675.9400684.140--2009/9/21 7:15:27
2009-09-18美元681.270675.8100684.010--2009/9/18 7:16:47
2009-09-17美元681.210675.7500683.950--2009/9/17 7:18:26
2009-09-16美元681.530676.0700684.270--2009/9/16 7:08:52
2009-09-15美元681.480676.0200684.220--2009/9/15 7:21:25
2009-09-14美元681.530676.0700684.270--2009/9/14 7:13:39
2009-09-11美元681.560676.1000684.300--2009/9/11 7:15:33
2009-09-10美元681.470676.0100684.210--2009/9/10 7:19:28
2009-09-09美元681.380675.9200684.120--2009/9/9 7:17:48
2009-09-08美元681.630676.1700684.370--2009/9/8 7:13:26
2009-09-07美元681.630676.1700684.370--2009/9/7 7:11:20
2009-09-04美元681.680676.2200684.420--2009/9/4 7:17:28
2009-09-03美元681.720676.2600684.460--2009/9/3 7:22:16
2009-09-02美元681.710676.2500684.450--2009/9/2 7:14:33
2009-09-01美元681.680676.2200684.420--2009/9/1 7:19:39
2009-08-28美元681.780676.3200684.520--2009/8/28 7:12:53
2009-08-27美元681.730676.2700684.470--2009/8/27 7:14:22
2009-08-26美元681.780676.3200684.520--2009/8/26 7:18:01
2009-08-24美元681.730676.2700684.470--2009/8/24 7:08:45
2009-08-21美元681.800676.3400684.540--2009/8/21 7:10:09
2009-08-20美元681.930676.4700684.670--2009/8/20 7:10:38
2009-08-19美元682676.5400684.740--2009/8/19 7:13:35
2009-08-18美元682.130676.6700684.870--2009/8/18 7:10:46
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN