港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-03-05港币91.10090.370091.450--2008/3/5 7:00:43
2008-03-04港币91.10090.370091.450--2008/3/4 7:00:58
2008-03-03港币91.14090.410091.490--2008/3/3 6:56:20
2008-02-29港币91.18090.450091.530--2008/2/29 7:00:42
2008-02-28港币91.53090.790091.870--2008/2/28 7:08:23
2008-02-27港币91.59090.850091.940--2008/2/27 7:05:33
2008-02-26港币91.50090.770091.850--2008/2/26 7:01:17
2008-02-25港币91.39090.660091.740--2008/2/25 7:02:20
2008-02-22港币91.37090.640091.720--2008/2/22 7:08:58
2008-02-21港币91.36090.630091.710--2008/2/21 6:57:24
2008-02-20港币91.52090.780091.870--2008/2/20 6:56:59
2008-02-19港币91.61090.870091.960--2008/2/19 7:02:38
2008-02-18港币91.83091.090092.170--2008/2/18 7:29:18
2008-02-15港币91.98091.240092.330--2008/2/15 7:03:53
2008-02-14港币92.07091.340092.430--2008/2/14 7:06:38
2008-02-13港币91.93091.190092.280--2008/2/13 7:00:15
2008-02-05港币91.98091.240092.330--2008/2/5 7:07:50
2008-02-04港币91.91091.180092.260--2008/2/4 7:04:46
2008-02-01港币91.90091.160092.250--2008/2/1 7:06:24
2008-01-31港币91.98091.240092.330--2008/1/31 7:12:33
2008-01-30港币92.01091.280092.360--2008/1/30 7:08:17
2008-01-29港币91.98091.250092.330--2008/1/29 7:06:35
2008-01-28港币92.08091.350092.430--2008/1/28 7:04:41
2008-01-26港币92.09091.350092.440--2008/1/26 10:43:39
2008-01-25港币92.35091.610092.700--2008/1/25 7:09:07
2008-01-24港币92.41091.670092.760--2008/1/24 7:04:15
2008-01-23港币92.47091.730092.820--2010/6/30 18:13:23
2008-01-22港币92.42091.680092.770--2008/1/22 7:11:45
2008-01-21港币92.55091.810092.900--2008/1/21 7:10:03
2008-01-19港币92.77092.030093.120--2008/1/19 9:18:07
2008-01-18港币92.68091.940093.030--2008/1/18 7:08:12
2008-01-17港币92.54091.800092.900--2008/1/17 7:08:08
2008-01-16港币92.64091.900093--2008/1/16 6:56:24
2008-01-15港币92.71091.960093.060--2008/1/15 7:01:30
2008-01-14港币92.82092.080093.170--2008/1/14 7:15:29
2008-01-11港币92.97092.220093.320--2008/1/11 7:02:44
2008-01-10港币92.83092.090093.180--2008/1/10 7:05:59
2008-01-09港币92.89092.150093.250--2008/1/9 7:08:17
2008-01-08港币92.97092.230093.330--2008/1/8 7:02:29
2008-01-07港币93.01092.270093.370--2008/1/7 7:04:33
2008-01-04港币92.94092.200093.290--2008/1/4 7:06:14
2008-01-03港币93.15092.400093.500--2008/1/3 7:05:17
2008-01-02港币93.46092.710093.810--2008/1/2 7:14:24
2007-12-28港币93.52092.770093.870--2007/12/28 7:06:42
2007-12-27港币93.64092.890093.990--2007/12/27 7:09:04
2007-12-26港币93.66092.910094.010--2007/12/26 7:07:24
2007-12-25港币93.87093.120094.230--2007/12/25 7:08:21
2007-12-24港币94.22093.460094.580--2007/12/24 7:11:15
2007-12-21港币94.25093.500094.610--2007/12/21 7:09:45
2007-12-20港币94.33093.580094.690--2007/12/20 7:09:35
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN