港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-12-03港币88.53087.820088.870--2008/12/3 7:08:44
2008-12-02港币88.46087.750088.790--2008/12/2 7:08:27
2008-11-28港币87.91087.210088.240--2008/11/28 7:09:27
2008-11-27港币87.89087.180088.220--2008/11/27 7:05:37
2008-11-26港币87.85087.140088.180--2008/11/26 7:10:50
2008-11-25港币87.91087.210088.250--2008/11/25 7:05:30
2008-11-24港币87.93087.220088.260--2008/11/24 7:04:35
2008-11-20港币87.94087.230088.270--2008/11/20 7:08:48
2008-11-19港币87.92087.220088.260--2008/11/19 7:04:20
2008-11-18港币87.92087.220088.250--2008/11/18 7:12:17
2008-11-17港币87.87087.170088.210--2008/11/17 7:09:36
2008-11-14港币87.93087.230088.270--2008/11/14 7:03:13
2008-11-13港币87.94087.230088.270--2008/11/13 7:03:24
2008-11-12港币87.88087.180088.220--2008/11/12 7:17:54
2008-11-11港币87.89087.190088.230--2008/11/11 7:08:27
2008-11-10港币87.89087.190088.230--2008/11/10 7:09:30
2008-11-07港币87.89087.190088.230--2008/11/7 7:07:33
2008-11-06港币87.92087.220088.260--2008/11/6 7:08:41
2008-11-05港币88.02087.320088.360--2008/11/5 7:06:43
2008-11-04港币88.02087.310088.360--2008/11/4 7:17:22
2008-11-03港币88.04087.330088.380--2008/11/3 7:12:38
2008-10-31港币88.03087.330088.370--2008/10/31 7:08:47
2008-10-30港币88.10087.400088.440--2008/10/30 7:08:05
2008-10-29港币88.01087.300088.340--2008/10/29 7:10:36
2008-10-28港币88.13087.430088.470--2008/10/28 7:09:16
2008-10-27港币88.04087.340088.380--2008/10/27 7:09:49
2008-10-24港币87.98087.270088.310--2008/10/24 7:05:46
2008-10-23港币87.94087.230088.270--2008/10/23 7:04:17
2008-10-22港币87.94087.230088.270--2008/10/22 7:05:55
2008-10-21港币87.88087.180088.220--2008/10/21 7:10:20
2008-10-20港币87.93087.230088.270--2008/10/20 7:07:59
2008-10-17港币87.85087.140088.180--2008/10/17 7:05:31
2008-10-16港币87.85087.150088.180--2008/10/16 7:09:34
2008-10-15港币87.87087.160088.200--2008/10/15 7:09:13
2008-10-14港币87.79087.080088.120--2008/10/14 7:11:14
2008-10-13港币87.90087.200088.240--2008/10/13 7:15:17
2008-10-10港币87.69086.990088.020--2008/10/10 7:11:06
2008-10-09港币87.64086.930087.970--2008/10/9 7:08:05
2008-10-08港币87.53086.830087.860--2008/10/8 7:10:26
2008-10-07港币87.81087.100088.140--2008/10/7 7:05:51
2008-10-06港币87.65086.940087.980--2008/10/6 7:07:25
2008-09-26港币87.44086.740087.770--2008/9/26 7:11:15
2008-09-25港币87.65086.940087.980--2008/9/25 7:07:06
2008-09-24港币87.59086.880087.920--2008/9/24 7:19:59
2008-09-23港币87.72087.010088.050--2008/9/23 7:09:26
2008-09-22港币87.64086.940087.980--2008/9/22 7:12:29
2008-09-19港币87.59086.890087.920--2008/9/19 7:08:59
2008-09-18港币87.54086.840087.870--2008/9/18 7:09:09
2008-09-17港币87.77087.070088.100--2008/9/17 7:07:21
2008-09-16港币87.57086.860087.900--2008/9/16 7:11:08
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN