美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-03-28美元699.600693.9900702.400--2008/3/28 7:00:06
2008-03-27美元700.800695.1800703.600--2008/3/27 6:59:53
2008-03-26美元703.070697.4400705.890--2008/3/26 7:03:50
2008-03-25美元704.140698.4900706.960--2008/3/25 7:02:55
2008-03-24美元703.790698.1500706.610--2008/3/24 7:07:31
2008-03-21美元703.590697.9500706.410--2008/3/21 7:03:23
2008-03-20美元704.590698.9400707.410--2008/3/20 7:02:07
2008-03-19美元706.580700.9200709.420--2008/3/19 7:03:10
2008-03-18美元706.580700.9200709.420--2008/3/18 7:04:09
2008-03-17美元707.280701.6100710.120--2008/3/17 6:58:50
2008-03-14美元707.380701.7100710.220--2008/3/14 7:01:38
2008-03-13美元708.580702.9000711.420--2008/3/13 7:00:56
2008-03-12美元708.580702.9000711.420--2008/3/12 6:59:34
2008-03-11美元708.580702.9000711.420--2008/3/11 6:58:27
2008-03-10美元709.180703.4900712.020--2008/3/10 7:00:31
2008-03-07美元709.170703.4800712.010--2008/3/7 7:01:01
2008-03-06美元709.180703.4900712.020--2008/3/6 6:59:59
2008-03-05美元709.180703.4900712.020--2008/3/5 7:00:43
2008-03-04美元709.160703.4700712--2008/3/4 7:00:58
2008-03-03美元709.160703.4700712--2008/3/3 6:56:20
2008-02-29美元709.580703.8900712.420--2008/2/29 7:00:42
2008-02-28美元712.570706.8600715.430--2008/2/28 7:08:23
2008-02-27美元713.770708.0500716.630--2008/2/27 7:05:33
2008-02-26美元713.370707.6500716.230--2008/2/26 7:01:17
2008-02-25美元712.570706.8600715.430--2008/2/25 7:02:20
2008-02-22美元712.570706.8600715.430--2008/2/22 7:08:58
2008-02-21美元712.670706.9600715.530--2008/2/21 6:57:24
2008-02-20美元714.070708.3500716.930--2008/2/20 6:56:59
2008-02-19美元714.570708.8400717.430--2008/2/19 7:02:38
2008-02-18美元716.190710.4500719.070--2008/2/18 7:29:18
2008-02-15美元717.460711.7100720.340--2008/2/15 7:03:53
2008-02-14美元718.080712.3200720.960--2008/2/14 7:06:38
2008-02-13美元716.960711.2200719.840--2008/2/13 7:00:15
2008-02-05美元717.460711.7100720.340--2008/2/5 7:07:50
2008-02-04美元716.560710.8200719.440--2008/2/4 7:04:46
2008-02-01美元716.560710.8200719.440--2008/2/1 7:06:24
2008-01-31美元717.560711.8100720.440--2008/1/31 7:12:33
2008-01-30美元718.160712.4000721.040--2008/1/30 7:08:17
2008-01-29美元718.060712.3100720.940--2008/1/29 7:06:35
2008-01-28美元719.060713.3000721.940--2008/1/28 7:04:41
2008-01-26美元719.060713.3000721.940--2008/1/26 10:43:39
2008-01-25美元720.910715.1300723.790--2008/1/25 7:09:07
2008-01-24美元721.550715.7700724.450--2008/1/24 7:04:15
2008-01-23美元722.050716.2700724.950--2010/6/30 18:13:23
2008-01-22美元722.200716.4100725.100--2008/1/22 7:11:45
2008-01-21美元722.550716.7600725.450--2008/1/21 7:10:03
2008-01-19美元724.260718.4500727.160--2008/1/19 9:18:07
2008-01-18美元723.400717.6000726.300--2008/1/18 7:08:12
2008-01-17美元721.550715.7700724.450--2008/1/17 7:08:08
2008-01-16美元722.450716.6600725.350--2008/1/16 6:56:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN