美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-07-20美元681.800676.3400684.540--2009/7/20 7:09:49
2009-07-17美元681.680676.2200684.420--2009/7/17 7:28:40
2009-07-16美元681.800676.3400684.540--2009/7/16 7:14:26
2009-07-15美元681.900676.4400684.640--2009/7/15 7:05:30
2009-07-14美元681.830676.3700684.570--2009/7/14 7:17:38
2009-07-13美元681.810676.3500684.550--2009/7/13 7:09:46
2009-07-10美元681.730676.2700684.470--2009/7/10 7:15:19
2009-07-09美元681.830676.3700684.570--2009/7/9 7:12:16
2009-07-08美元681.830676.3700684.570--2009/7/8 7:18:38
2009-07-07美元682.060676.6000684.800--2009/7/7 7:16:36
2009-07-06美元681.830676.3700684.570--2009/7/6 7:30:58
2009-07-03美元681.750676.2900684.490--2009/7/3 7:23:53
2009-07-02美元681.880676.4200684.620--2009/7/2 7:26:12
2009-07-01美元681.700676.2400684.440--2009/7/1 7:14:28
2009-06-30美元681.930676.4700684.670--2009/6/30 11:13:31
2009-06-29美元682.010676.5500684.750--2009/6/30 10:51:46
2009-06-26美元681.930676.4700684.670--2009/6/26 7:08:44
2009-06-25美元681.830676.3700684.570--2009/6/25 7:23:14
2009-06-24美元682.130676.6700684.870--2009/6/24 7:16:59
2009-06-23美元682.130676.6700684.870--2009/6/23 7:18:15
2009-06-22美元682.130676.6700684.870--2009/6/22 7:10:27
2009-06-19美元682.080676.6200684.820--2009/6/19 7:20:02
2009-06-18美元682.230676.7600684.970--2009/6/18 7:13:27
2009-06-17美元681.900676.4400684.640--2009/6/17 7:14:21
2009-06-16美元682.030676.5700684.770--2009/6/16 7:14:00
2009-06-15美元682.020676.5600684.760--2009/6/15 7:11:20
2009-06-12美元682.190676.7200684.930--2009/6/12 7:13:25
2009-06-11美元681.930676.4700684.670--2009/6/11 7:13:07
2009-06-10美元682.330676.8600685.070--2009/6/10 7:11:40
2009-06-09美元682.330676.8600685.070--2009/6/9 7:09:58
2009-06-08美元681.930676.4700684.670--2009/6/8 7:13:27
2009-06-05美元681.830676.3700684.570--2009/6/5 7:16:08
2009-06-04美元681.630676.1700684.370--2009/6/4 10:18:36
2009-06-03美元681.630676.1700684.370--2009/6/3 7:12:07
2009-06-02美元681.280675.8200684.020--2009/6/2 7:11:57
2009-06-01美元681.430675.9700684.170--2009/6/1 7:09:42
2009-05-27美元681.710676.2500684.450--2009/5/27 7:09:36
2009-05-26美元680.990675.5300683.710--2009/5/26 7:14:59
2009-05-25美元680.960675.5000683.680--2009/5/25 7:28:51
2009-05-22美元681.110675.6500683.830--2009/5/22 7:36:24
2009-05-21美元681.130675.6700683.850--2009/5/21 8:31:57
2009-05-20美元681.100675.6400683.820--2009/5/20 7:33:57
2009-05-19美元681.230675.7700683.970--2009/5/19 7:26:58
2009-05-18美元681.230675.7700683.970--2009/5/18 7:19:40
2009-05-15美元681.130675.6700683.850--2009/5/15 7:26:48
2009-05-14美元680.890675.4300683.610--2009/5/14 7:22:48
2009-05-13美元680.800675.3400683.520--2009/5/13 7:30:28
2009-05-12美元680.890675.4300683.610--2009/5/12 7:26:35
2009-05-11美元680.840675.3800683.560--2009/5/11 7:29:23
2009-05-08美元680.840675.3800683.560--2009/5/8 7:25:01
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN