港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-05-08港币87.85087.140088.180--2009/5/8 7:25:01
2009-05-07港币87.84087.140088.180--2009/5/7 7:24:47
2009-05-06港币87.82087.120088.160--2009/5/6 7:29:03
2009-05-05港币87.86087.150088.190--2009/5/5 7:22:08
2009-05-04港币87.86087.150088.190--2009/5/4 7:32:22
2009-04-30港币87.87087.170088.210--2009/4/30 7:29:57
2009-04-29港币87.90087.200088.230--2009/4/29 7:25:24
2009-04-28港币87.90087.190088.230--2009/4/28 7:30:25
2009-04-27港币87.92087.220088.250--2009/4/27 7:25:50
2009-04-24港币87.95087.240088.280--2009/4/24 7:24:24
2009-04-23港币87.95087.250088.290--2009/4/23 7:23:43
2009-04-22港币87.97087.270088.310--2009/4/22 7:26:01
2009-04-21港币87.99087.290088.330--2009/4/21 7:44:29
2009-04-20港币87.98087.280088.320--2009/4/20 7:22:56
2009-04-17港币87.98087.280088.320--2009/4/17 7:37:24
2009-04-16港币87.98087.270088.310--2009/4/16 7:20:21
2009-04-15港币87.96087.250088.290--2009/4/15 7:25:16
2009-04-13港币87.99087.290088.330--2009/4/13 7:22:31
2009-04-10港币88.01087.300088.340--2009/4/10 7:23:16
2009-04-09港币88.03087.330088.370--2009/4/9 7:26:20
2009-04-08港币88.03087.320088.360--2009/4/8 7:21:37
2009-04-07港币8887.290088.330--2009/4/7 8:21:05
2009-04-03港币8887.300088.340--2009/4/3 7:29:40
2009-04-02港币8887.300088.340--2009/4/2 7:18:53
2009-04-01港币8887.290088.330--2009/4/1 7:18:59
2009-03-31港币88.01087.310088.350--2009/3/31 7:28:23
2009-03-30港币87.98087.280088.320--2009/3/30 7:24:01
2009-03-27港币87.98087.280088.320--2009/3/27 7:17:37
2009-03-26港币87.96087.260088.300--2009/3/26 7:28:27
2009-03-25港币87.95087.240088.280--2009/3/25 7:32:34
2009-03-24港币87.99087.290088.330--2009/3/24 7:20:38
2009-03-23港币87.91087.200088.240--2009/3/23 7:23:40
2009-03-20港币87.92087.210088.250--2009/3/20 7:20:48
2009-03-19港币87.99087.280088.320--2009/3/19 7:22:05
2009-03-18港币88.02087.310088.350--2009/3/18 7:17:08
2009-03-17港币88.03087.330088.370--2009/3/17 7:19:34
2009-03-16港币88.03087.320088.360--2009/3/16 7:07:21
2009-03-13港币88.02087.320088.360--2009/3/13 7:38:37
2009-03-12港币88.02087.320088.360--2009/3/12 7:15:42
2009-03-11港币88.02087.310088.350--2009/3/11 7:13:44
2009-03-10港币88.02087.310088.350--2009/3/10 7:18:53
2009-03-09港币88.01087.310088.350--2009/3/9 7:15:46
2009-03-06港币87.97087.270088.310--2009/3/6 7:19:59
2009-03-05港币88.01087.310088.350--2009/3/5 7:18:34
2009-03-04港币87.99087.290088.330--2009/3/4 7:20:01
2009-03-03港币88.04087.340088.380--2009/3/3 7:21:49
2009-03-02港币88.02087.310088.350--2009/3/2 7:17:38
2009-02-27港币88.03087.320088.360--2009/2/27 7:15:35
2009-02-26港币8887.290088.330--2009/2/26 7:19:51
2009-02-25港币88.01087.310088.350--2009/2/25 9:05:52
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN