港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-06-23港币87.95087.240088.280--2008/6/23 7:26:31
2008-06-20港币87.96087.250088.290--2008/6/20 7:07:05
2008-06-19港币87.98087.270088.310--2008/6/19 7:08:34
2008-06-18港币88.05087.350088.390--2008/6/18 7:04:38
2008-06-17港币88.12087.420088.460--2008/6/17 7:09:18
2008-06-16港币88.13087.420088.460--2008/6/16 7:04:34
2008-06-13港币88.19087.480088.530--2008/6/13 7:05:11
2008-06-12港币88.41087.700088.750--2008/6/12 6:59:10
2008-06-11港币88.42087.710088.760--2008/6/11 7:00:19
2008-06-10港币88.47087.760088.810--2008/6/10 7:09:34
2008-06-06港币88.73088.020089.070--2008/6/6 7:02:01
2008-06-05港币88.66087.950089--2008/6/5 7:06:07
2008-06-04港币88.55087.840088.880--2008/6/4 7:03:50
2008-06-03港币88.62087.910088.960--2008/6/3 7:03:59
2008-06-02港币88.79088.080089.130--2008/6/2 7:02:05
2008-05-30港币88.69087.980089.030--2008/5/30 7:02:50
2008-05-29港币88.78088.070089.120--2008/5/29 7:11:12
2008-05-28港币88.82088.110089.160--2008/5/28 7:04:17
2008-05-27港币88.73088.020089.070--2008/5/27 7:03:31
2008-05-26港币88.81088.100089.150--2008/5/26 7:05:53
2008-05-23港币88.83088.120089.170--2008/5/23 7:08:04
2008-05-22港币89.01088.300089.350--2008/5/22 7:05:13
2008-05-21港币89.23088.510089.570--2008/5/21 7:04:50
2008-05-20港币89.23088.510089.570--2008/5/20 7:08:49
2008-05-19港币89.35088.630089.690--2008/5/19 7:08:24
2008-05-16港币89.46088.750089.800--2008/5/16 7:07:08
2008-05-15港币89.58088.860089.920--2008/5/15 6:58:47
2008-05-14港币89.45088.740089.790--2008/5/14 7:07:53
2008-05-13港币89.44088.720089.780--2008/5/13 7:04:01
2008-05-12港币89.50088.780089.840--2008/5/12 7:04:18
2008-05-09港币89.66088.940090--2008/5/9 7:04:16
2008-05-08港币89.44088.730089.780--2008/5/8 7:00:51
2008-05-07港币89.48088.770089.820--2008/5/7 7:00:36
2008-05-06港币89.51088.800089.850--2008/5/6 7:00:21
2008-05-05港币89.46088.740089.800--2008/5/5 6:59:06
2008-04-30港币89.42088.700089.760--2008/4/30 7:08:28
2008-04-28港币89.64088.920089.980--2008/4/28 7:01:12
2008-04-25港币89.46088.740089.800--2008/4/25 7:06:58
2008-04-24港币89.41088.690089.750--2008/4/24 7:04:31
2008-04-23港币89.49088.770089.830--2008/4/23 7:02:20
2008-04-22港币89.62088.910089.960--2008/4/22 7:03:16
2008-04-18港币89.41088.700089.750--2010/6/30 18:09:42
2008-04-16港币89.53088.810089.870--2008/4/16 7:02:29
2008-04-15港币89.61088.890089.950--2008/4/15 7:03:44
2008-04-14港币89.74089.020090.080--2008/4/14 7:02:42
2008-04-11港币89.60088.880089.940--2008/4/11 7:03:33
2008-04-10港币89.67088.950090.010--2008/4/10 7:01:57
2008-04-09港币89.69088.970090.030--2008/4/9 6:55:54
2008-04-08港币89.69088.970090.030--2008/4/8 6:55:02
2008-04-07港币89.83089.110090.170--2008/4/7 7:20:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN