美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-06-27美元684.830679.3400687.570--2008/6/27 7:07:44
2008-06-26美元684.930679.4400687.670--2008/6/26 7:04:51
2008-06-25美元685.430679.9300688.170--2008/6/25 7:04:53
2008-06-24美元685.630680.1300688.370--2008/6/24 7:03:32
2008-06-23美元686.420680.9200689.180--2008/6/23 7:26:31
2008-06-20美元686.620681.1200689.380--2008/6/20 7:07:05
2008-06-19美元686.620681.1200689.380--2008/6/19 7:08:34
2008-06-18美元687.620682.1100690.380--2008/6/18 7:04:38
2008-06-17美元688.420682.9000691.180--2008/6/17 7:09:18
2008-06-16美元688.620683.1000691.380--2008/6/16 7:04:34
2008-06-13美元689.120683.6000691.880--2008/6/13 7:05:11
2008-06-12美元690.460684.9200693.220--2008/6/12 6:59:10
2008-06-11美元690.610685.0700693.370--2008/6/11 7:00:19
2008-06-10美元690.920685.3800693.680--2008/6/10 7:09:34
2008-06-06美元692.710687.1600695.490--2008/6/6 7:02:01
2008-06-05美元692.170686.6200694.950--2008/6/5 7:06:07
2008-06-04美元691.120685.5800693.890--2008/6/4 7:03:50
2008-06-03美元691.610686.0700694.390--2008/6/3 7:03:59
2008-06-02美元692.910687.3600695.690--2008/6/2 7:02:05
2008-05-30美元692.160686.6100694.940--2008/5/30 7:02:50
2008-05-29美元693.010687.4600695.790--2008/5/29 7:11:12
2008-05-28美元693.410687.8500696.190--2008/5/28 7:04:17
2008-05-27美元692.410686.8600695.190--2008/5/27 7:03:31
2008-05-26美元692.910687.3600695.690--2008/5/26 7:05:53
2008-05-23美元692.910687.3600695.690--2008/5/23 7:08:04
2008-05-22美元694.410688.8400697.190--2008/5/22 7:05:13
2008-05-21美元696.010690.4300698.790--2008/5/21 7:04:50
2008-05-20美元696.010690.4300698.790--2008/5/20 7:08:49
2008-05-19美元697691.4200699.800--2008/5/19 7:08:24
2008-05-16美元697.800692.2100700.600--2008/5/16 7:07:08
2008-05-15美元698.6006930701.400--2008/5/15 6:58:47
2008-05-14美元697.470691.8800700.270--2008/5/14 7:07:53
2008-05-13美元697.200691.6100700--2008/5/13 7:04:01
2008-05-12美元697.780692.1900700.580--2008/5/12 7:04:18
2008-05-09美元698.900693.3000701.700--2008/5/9 7:04:16
2008-05-08美元697.080691.5000699.880--2008/5/8 7:00:51
2008-05-07美元697.330691.7400700.130--2008/5/7 7:00:36
2008-05-06美元697.600692.0100700.400--2008/5/6 7:00:21
2008-05-05美元697.350691.7600700.150--2008/5/5 6:59:06
2008-04-30美元696.800691.2200699.600--2008/4/30 7:08:28
2008-04-29美元698.6006930701.400--2008/4/29 7:00:40
2008-04-28美元698.400692.8000701.200--2008/4/28 7:01:12
2008-04-25美元696.800691.2200699.600--2008/4/25 7:06:58
2008-04-24美元696.800691.2200699.600--2008/4/24 7:04:31
2008-04-23美元697.400691.8100700.200--2008/4/23 7:02:20
2008-04-22美元698.500692.9000701.300--2008/4/22 7:03:16
2008-04-21美元697.800692.2100700.600--2008/4/21 7:05:23
2008-04-18美元696.800691.2200699.600--2010/6/30 18:09:42
2008-04-16美元697.800692.2100700.600--2008/4/16 7:02:29
2008-04-15美元698.300692.7000701.100--2008/4/15 7:03:44
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN