美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-09-10美元681.470676.0100684.210--2009/9/10 7:19:28
2009-09-09美元681.380675.9200684.120--2009/9/9 7:17:48
2009-09-08美元681.630676.1700684.370--2009/9/8 7:13:26
2009-09-07美元681.630676.1700684.370--2009/9/7 7:11:20
2009-09-04美元681.680676.2200684.420--2009/9/4 7:17:28
2009-09-03美元681.720676.2600684.460--2009/9/3 7:22:16
2009-09-02美元681.710676.2500684.450--2009/9/2 7:14:33
2009-09-01美元681.680676.2200684.420--2009/9/1 7:19:39
2009-08-28美元681.780676.3200684.520--2009/8/28 7:12:53
2009-08-27美元681.730676.2700684.470--2009/8/27 7:14:22
2009-08-26美元681.780676.3200684.520--2009/8/26 7:18:01
2009-08-24美元681.730676.2700684.470--2009/8/24 7:08:45
2009-08-21美元681.800676.3400684.540--2009/8/21 7:10:09
2009-08-20美元681.930676.4700684.670--2009/8/20 7:10:38
2009-08-19美元682676.5400684.740--2009/8/19 7:13:35
2009-08-18美元682.130676.6700684.870--2009/8/18 7:10:46
2009-08-17美元681.930676.4700684.670--2009/8/17 7:15:46
2009-08-14美元681.970676.5100684.710--2009/8/14 7:07:26
2009-08-13美元682.130676.6700684.870--2009/8/13 7:12:42
2009-08-12美元682.130676.6700684.870--2009/8/12 7:11:33
2009-08-11美元682.060676.6000684.800--2009/8/11 7:18:23
2009-08-10美元681.780676.3200684.520--2009/8/10 7:09:54
2009-08-07美元681.730676.2700684.470--2009/8/7 7:23:25
2009-08-06美元681.680676.2200684.420--2009/8/6 7:10:21
2009-08-05美元681.630676.1700684.370--2009/8/5 7:22:46
2009-08-04美元681.710676.2500684.450--2009/8/4 7:12:27
2009-08-03美元681.830676.3700684.570--2009/8/3 7:11:23
2009-07-31美元681.830676.3700684.570--2009/7/31 7:14:56
2009-07-30美元681.730676.2700684.470--2009/7/30 7:30:12
2009-07-29美元681.710676.2500684.450--2009/7/29 7:11:57
2009-07-28美元681.730676.2700684.470--2009/7/28 7:13:54
2009-07-27美元681.730676.2700684.470--2009/7/27 7:11:47
2009-07-24美元681.730676.2700684.470--2009/7/24 7:23:25
2009-07-23美元681.710676.2500684.450--2009/7/23 7:28:15
2009-07-22美元681.730676.2700684.470--2009/7/22 7:24:55
2009-07-21美元681.740676.2800684.480--2009/7/21 7:11:38
2009-07-20美元681.800676.3400684.540--2009/7/20 7:09:49
2009-07-17美元681.680676.2200684.420--2009/7/17 7:28:40
2009-07-16美元681.800676.3400684.540--2009/7/16 7:14:26
2009-07-15美元681.900676.4400684.640--2009/7/15 7:05:30
2009-07-14美元681.830676.3700684.570--2009/7/14 7:17:38
2009-07-13美元681.810676.3500684.550--2009/7/13 7:09:46
2009-07-10美元681.730676.2700684.470--2009/7/10 7:15:19
2009-07-09美元681.830676.3700684.570--2009/7/9 7:12:16
2009-07-08美元681.830676.3700684.570--2009/7/8 7:18:38
2009-07-07美元682.060676.6000684.800--2009/7/7 7:16:36
2009-07-06美元681.830676.3700684.570--2009/7/6 7:30:58
2009-07-03美元681.750676.2900684.490--2009/7/3 7:23:53
2009-07-02美元681.880676.4200684.620--2009/7/2 7:26:12
2009-07-01美元681.700676.2400684.440--2009/7/1 7:14:28
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN