美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-08-22美元683.130677.6600685.870--2008/8/22 7:02:26
2008-08-21美元684.090678.6100686.830--2008/8/21 7:02:29
2008-08-20美元684.830679.3400687.570--2008/8/20 7:01:43
2008-08-19美元685.630680.1300688.370--2008/8/19 7:00:13
2008-08-18美元685.630680.1300688.370--2008/8/18 7:12:51
2008-08-15美元684.630679.1400687.370--2008/8/15 7:04:52
2008-08-14美元684.130678.6500686.870--2008/8/14 7:03:35
2008-08-13美元684.950679.4600687.690--2008/8/13 7:05:39
2008-08-12美元684.130678.6500686.870--2008/8/12 7:06:40
2008-08-11美元684.480678.9900687.220--2008/8/11 7:03:49
2008-08-08美元684.380678.8900687.120--2008/8/8 7:03:33
2008-08-07美元683.630678.1500686.370--2008/8/7 7:07:53
2008-08-06美元683.930678.4500686.670--2008/8/6 7:06:09
2008-08-05美元683.630678.1500686.370--2008/8/5 7:04:28
2008-08-04美元682.630677.1600685.370--2008/8/4 7:04:50
2008-08-01美元681.630676.1700684.370--2008/8/1 7:05:57
2008-07-31美元681.140675.6800683.870--2008/7/31 7:02:38
2008-07-30美元680.940675.4800683.660--2008/7/30 7:01:37
2008-07-29美元681.630676.1700684.370--2008/7/29 7:01:48
2008-07-28美元680.440674.9800683.160--2008/7/28 7:03:29
2008-07-25美元681.430675.9700684.170--2008/7/25 7:05:51
2008-07-24美元681.330675.8700684.070--2008/7/24 7:04:56
2008-07-23美元680.640675.1800683.360--2008/7/23 7:00:44
2008-07-22美元681.140675.6800683.870--2008/7/22 7:00:34
2008-07-21美元680.330674.8700683.050--2008/7/21 7:09:36
2008-07-18美元680.530675.0700683.250--2008/7/18 7:02:56
2008-07-17美元679.640674.1900682.360--2008/7/17 7:00:50
2008-07-16美元680.640675.1800683.360--2008/7/16 7:07:18
2008-07-15美元681.630676.1700684.370--2008/7/15 7:05:53
2008-07-14美元681.830676.3700684.570--2008/7/14 7:04:19
2008-07-11美元682.910677.4400685.650--2008/7/11 7:06:43
2008-07-10美元684.130678.6500686.870--2008/7/10 6:59:39
2008-07-09美元683.630678.1500686.370--2008/7/9 7:03:46
2008-07-08美元684.250678.7600686.990--2008/7/8 6:58:22
2008-07-07美元684.330678.8400687.070--2008/7/7 7:05:27
2008-07-04美元683.630678.1500686.370--2008/7/4 7:07:43
2008-07-03美元683.630678.1500686.370--2008/7/3 7:06:31
2008-07-02美元684.130678.6500686.870--2008/7/2 7:06:00
2008-07-01美元683.830678.3500686.570--2008/7/1 7:02:34
2008-06-30美元684.630679.1400687.370--2008/6/30 7:07:26
2008-06-27美元684.830679.3400687.570--2008/6/27 7:07:44
2008-06-26美元684.930679.4400687.670--2008/6/26 7:04:51
2008-06-25美元685.430679.9300688.170--2008/6/25 7:04:53
2008-06-24美元685.630680.1300688.370--2008/6/24 7:03:32
2008-06-23美元686.420680.9200689.180--2008/6/23 7:26:31
2008-06-20美元686.620681.1200689.380--2008/6/20 7:07:05
2008-06-19美元686.620681.1200689.380--2008/6/19 7:08:34
2008-06-18美元687.620682.1100690.380--2008/6/18 7:04:38
2008-06-17美元688.420682.9000691.180--2008/6/17 7:09:18
2008-06-16美元688.620683.1000691.380--2008/6/16 7:04:34
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN