美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-12-29美元685.510679.930688.410688.410686.32010:30:00
2018-12-28美元685.460679.880688.360688.360688.94008:29:32
2018-12-27美元687.700682.110690.620690.620688.94009:22:47
2018-12-26美元687.310681.710690.220690.220689.19008:20:17
2018-12-25美元688.700683.100691.620691.620690.06009:18:24
2018-12-24美元689.400683.790692.320692.320688.25008:30:13
2018-12-22美元689.400683.790692.320692.320688.25010:30:00
2018-12-21美元687.900682.310690.820690.820689.36009:03:53
2018-12-20美元689.100683.500692.020692.020688.69007:53:53
2018-12-19美元688.100682.510691.020691.020688.54008:58:07
2018-12-18美元687.700682.110690.620690.620688.54009:33:49
2018-12-17美元688.700683.100691.620691.620687.50008:51:33
2018-12-14美元687.010681.420689.920689.920687.69008:23:22
2018-12-13美元686.010680.430688.920688.920690.64008:39:01
2018-12-12美元686.910681.320689.820689.820690.64009:39:10
2018-12-11美元689.800684.190692.720692.720686.93008:33:40
2018-12-10美元687.690682.100690.610690.610686.64008:40:23
2018-12-08美元686.190680.610689.100689.100686.64005:52:47
2018-12-07美元687.010681.420689.920689.920685.99008:58:24
2018-12-06美元685.860680.280688.760688.760685.99011:27:53
2018-12-05美元684.210678.650687.110687.110689.39008:58:48
2018-12-04美元687.260681.660690.170690.170694.31009:03:18
2018-12-03美元691.200685.580694.130694.130693.57008:54:09
2018-12-01美元694.390688.740697.330697.330693.57006:01:07
2018-11-30美元692.800687.160695.730695.730693.53008:42:01
2018-11-29美元693.190687.560696.130696.13069508:01:12
2018-11-28美元693.990688.350696.930696.930694.63008:16:40
2018-11-27美元693.690688.050696.630696.630694.53009:00:43
2018-11-26美元693.490687.850696.430696.430693.06007:51:03
2018-11-23美元691.850686.220694.780694.780693.91008:24:52
2018-11-22美元692686.370694.930694.930694.49007:50:48
2018-11-21美元693.690688.050696.630696.630692.80009:01:23
2018-11-20美元692.990687.360695.930695.930692.80009:28:57
2018-11-19美元691.800686.170694.730694.730692.45009:29:39
2018-11-17美元692.200686.570695.130695.130693.77005:57:49
2018-11-16美元692.200686.570695.130695.130693.77009:25:00
2018-11-15美元693.290687.650696.230696.230694.02009:02:08
2018-11-14美元693.490687.850696.430696.430696.29008:52:57
2018-11-13美元695.690690.030698.640698.640694.76009:05:21
2018-11-12美元693.690688.050696.630696.630693.29009:04:13
2018-11-10美元694.290688.640697.230697.230693.29006:02:39
2018-11-09美元692.840687.210695.780695.780693.29009:22:02
2018-11-08美元690.800685.180693.730693.730690.65009:00:00
2018-11-07美元691.700686.070694.630694.630690.75009:23:47
2018-11-06美元690.900685.280693.830693.830689.76008:57:52
2018-11-05美元688.700683.100691.620691.620693.71009:14:28
2018-11-02美元691685.380693.930693.930696.70008:49:11
2018-11-01美元696.290690.620699.240699.240696.46008:43:23
2018-10-31美元695.390689.730698.340698.340696.46009:20:14
2018-10-30美元694.890689.240697.840697.840693.77008:30:17
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN