美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-03-03美元632.810627.660635.490635.490633.34005:58:25
2018-03-02美元633.310628.160635.990635.990633.52009:02:02
2018-03-01美元632.110626.970634.790634.790632.94009:10:02
2018-02-28美元631.310626.180633.990633.990631.46008:37:28
2018-02-27美元629.310624.200631.980631.980633.78009:21:42
2018-02-26美元632.110626.970634.790634.790633.78009:22:19
2018-02-24美元632.610627.460635.290635.290634.82008:35:27
2018-02-23美元633.310628.160635.990635.990635.30009:14:04
2018-02-22美元633.360628.200636.040636.040634.28008:52:03
2018-02-14美元632.810627.660635.490635.490632.47008:46:02
2018-02-13美元631.360626.180633.990633.990630.01008:31:48
2018-02-12美元628.770623.600631.380631.380631.94008:44:54
2018-02-10美元628.770623.600631.380631.380631.94005:49:16
2018-02-09美元630.460625.280633.080633.080631.94009:47:47
2018-02-08美元628.870623.700631.480631.480628.82008:39:04
2018-02-07美元627.670622.510630.280630.280630.72008:01:06
2018-02-06美元628.570623.400631.180631.180630.19008:55:18
2018-02-05美元628.870623.700631.480631.480628.85008:42:08
2018-02-03美元628.170623.010630.780630.780628.85005:59:07
2018-02-02美元627.670622.510630.280630.280630.45008:33:48
2018-02-01美元627.670622.510630.280630.280633.39008:35:42
2018-01-31美元631.360626.180633.990633.990633.12008:56:54
2018-01-30美元632.860627.660635.490635.490633.12009:23:18
2018-01-29美元631.960626.770634.590634.590634.36009:19:53
2018-01-27美元631.360626.180633.990633.990634.36005:56:51
2018-01-26美元631.860626.670634.490634.490637.24008:59:58
2018-01-25美元635.150629.940637.800637.800639.16008:52:23
2018-01-24美元638.850633.600641.500641.500640.09008:44:21
2018-01-23美元639.350634.100642.010642.010641.12008:42:08
2018-01-22美元639.200633.950641.850641.850641.69008:38:23
2018-01-20美元639.200633.950641.850641.850641.69005:51:24
2018-01-19美元641.040635.780643.710643.710644.01008:50:38
2018-01-18美元642.840637.560645.510645.510643.35008:50:36
2018-01-17美元642.640637.360645.310645.310643.72008:51:36
2018-01-16美元642.540637.260645.210645.210645.74008:32:20
2018-01-15美元644.840639.540647.520647.520649.32008:33:09
2018-01-13美元644.840639.540647.520647.520649.32006:36:00
2018-01-12美元647.830642.510650.530650.530651.47009:03:07
2018-01-11美元649.580644.240652.280652.280652.07009:05:47
2018-01-10美元651.670646.320654.380654.380649.68009:06:12
2018-01-09美元648.730643.400651.430651.430648.32009:02:14
2018-01-08美元647.430642.110650.120650.120649.15009:15:23
2018-01-06美元647.630642.310650.320650.320649.15005:50:00
2018-01-05美元647.450642.130650.140650.140649.15010:05:37
2018-01-04美元649.130643.800651.830651.830649.20008:21:47
2018-01-03美元648.230642.910650.930650.930650.79009:10:50
2018-01-02美元649.480644.140652.180652.180653.42009:16:25
2017-12-30美元649.480644.140652.180652.180653.42005:53:11
2017-12-29美元652.220646.870654.940654.940654.12008:50:47
2017-12-28美元653.970648.600656.690656.690654.21008:59:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN