港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-09-01港币87.36086.660087.700--2008/9/1 7:05:59
2008-08-29港币87.24086.540087.570--2008/8/29 7:03:33
2008-08-28港币87.36086.660087.690--2008/8/28 7:01:21
2008-08-27港币87.49086.790087.820--2008/8/27 7:00:50
2008-08-26港币87.41086.710087.750--2008/8/26 7:02:22
2008-08-25港币87.33086.630087.660--2008/8/25 7:03:37
2008-08-22港币87.51086.810087.840--2008/8/22 7:02:26
2008-08-21港币87.58086.880087.920--2008/8/21 7:02:29
2008-08-20港币87.68086.980088.010--2008/8/20 7:01:43
2008-08-19港币87.76087.060088.100--2008/8/19 7:00:13
2008-08-18港币87.75087.040088.080--2008/8/18 7:12:51
2008-08-15港币87.66086.950087.990--2008/8/15 7:04:52
2008-08-14港币87.62086.920087.950--2008/8/14 7:03:35
2008-08-13港币87.72087.010088.050--2008/8/13 7:05:39
2008-08-12港币87.61086.900087.940--2008/8/12 7:06:40
2008-08-11港币87.61086.910087.950--2008/8/11 7:03:49
2008-08-08港币87.68086.970088.010--2008/8/8 7:03:33
2008-08-07港币87.60086.890087.930--2008/8/7 7:07:53
2008-08-06港币87.62086.920087.960--2008/8/6 7:06:09
2008-08-05港币87.59086.890087.930--2008/8/5 7:04:28
2008-08-04港币87.47086.770087.810--2008/8/4 7:04:50
2008-08-01港币87.35086.650087.690--2008/8/1 7:05:57
2008-07-31港币87.28086.580087.610--2008/7/31 7:02:38
2008-07-30港币87.28086.580087.620--2008/7/30 7:01:37
2008-07-29港币87.38086.680087.710--2008/7/29 7:01:48
2008-07-28港币87.24086.540087.570--2008/7/28 7:03:29
2008-07-25港币87.37086.670087.700--2008/7/25 7:05:51
2008-07-24港币87.36086.650087.690--2008/7/24 7:04:56
2008-07-23港币87.29086.590087.620--2008/7/23 7:00:44
2008-07-22港币87.36086.660087.690--2008/7/22 7:00:34
2008-07-21港币87.24086.540087.570--2008/7/21 7:09:36
2008-07-18港币87.27086.570087.600--2008/7/18 7:02:56
2008-07-17港币87.13086.430087.460--2008/7/17 7:00:50
2008-07-16港币87.29086.590087.630--2008/7/16 7:07:18
2008-07-15港币87.36086.660087.690--2008/7/15 7:05:53
2008-07-14港币87.37086.670087.710--2008/7/14 7:04:19
2008-07-11港币87.52086.820087.850--2008/7/11 7:06:43
2008-07-10港币87.69086.990088.020--2008/7/10 6:59:39
2008-07-09港币87.62086.920087.950--2008/7/9 7:03:46
2008-07-08港币87.72087.010088.050--2008/7/8 6:58:22
2008-07-07港币87.75087.050088.080--2008/7/7 7:05:27
2008-07-04港币87.67086.970088--2008/7/4 7:07:43
2008-07-03港币87.67086.970088.010--2008/7/3 7:06:31
2008-07-02港币87.71087.010088.050--2008/7/2 7:06:00
2008-07-01港币87.68086.980088.010--2008/7/1 7:02:34
2008-06-30港币87.75087.050088.090--2008/6/30 7:07:26
2008-06-27港币87.75087.050088.090--2008/6/27 7:07:44
2008-06-26港币87.72087.020088.060--2008/6/26 7:04:51
2008-06-25港币87.79087.090088.130--2008/6/25 7:04:53
2008-06-24港币87.81087.100088.140--2008/6/24 7:03:32
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN