港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-03-23港币87.91087.200088.240--2009/3/23 7:23:40
2009-03-20港币87.92087.210088.250--2009/3/20 7:20:48
2009-03-19港币87.99087.280088.320--2009/3/19 7:22:05
2009-03-18港币88.02087.310088.350--2009/3/18 7:17:08
2009-03-17港币88.03087.330088.370--2009/3/17 7:19:34
2009-03-16港币88.03087.320088.360--2009/3/16 7:07:21
2009-03-13港币88.02087.320088.360--2009/3/13 7:38:37
2009-03-12港币88.02087.320088.360--2009/3/12 7:15:42
2009-03-11港币88.02087.310088.350--2009/3/11 7:13:44
2009-03-10港币88.02087.310088.350--2009/3/10 7:18:53
2009-03-09港币88.01087.310088.350--2009/3/9 7:15:46
2009-03-06港币87.97087.270088.310--2009/3/6 7:19:59
2009-03-05港币88.01087.310088.350--2009/3/5 7:18:34
2009-03-04港币87.99087.290088.330--2009/3/4 7:20:01
2009-03-03港币88.04087.340088.380--2009/3/3 7:21:49
2009-03-02港币88.02087.310088.350--2009/3/2 7:17:38
2009-02-27港币88.03087.320088.360--2009/2/27 7:15:35
2009-02-26港币8887.290088.330--2009/2/26 7:19:51
2009-02-25港币88.01087.310088.350--2009/2/25 9:05:52
2009-02-24港币87.99087.280088.330--2009/2/24 7:18:11
2009-02-23港币87.99087.280088.320--2009/2/23 7:11:00
2009-02-20港币87.96087.260088.300--2009/2/20 7:15:55
2009-02-19港币87.97087.270088.310--2009/2/19 7:17:24
2009-02-18港币87.99087.280088.320--2009/2/18 7:22:11
2009-02-17港币87.96087.260088.300--2009/2/17 7:21:08
2009-02-16港币87.96087.250088.290--2009/2/16 7:29:03
2009-02-13港币87.98087.270088.310--2009/2/13 7:16:27
2009-02-12港币87.97087.270088.310--2009/2/12 7:19:21
2009-02-11港币87.96087.260088.300--2009/2/11 7:23:33
2009-02-10港币87.97087.260088.300--2009/2/10 7:20:39
2009-02-09港币87.96087.260088.300--2009/2/9 7:15:01
2009-02-06港币87.99087.280088.320--2009/2/6 7:22:15
2009-02-05港币87.96087.260088.300--2009/2/5 7:21:51
2009-02-04港币88.04087.340088.380--2009/2/4 7:37:54
2009-02-03港币88.09087.390088.430--2009/2/3 7:35:46
2009-02-02港币88.06087.350088.390--2009/2/2 7:25:35
2009-01-23港币87.93087.230088.270--2009/1/23 7:33:16
2009-01-22港币87.95087.240088.280--2009/1/22 7:36:12
2009-01-21港币87.97087.260088.300--2009/1/21 7:42:10
2009-01-20港币87.93087.220088.260--2009/1/20 7:30:10
2009-01-19港币87.92087.220088.260--2009/1/19 7:30:32
2009-01-16港币87.91087.210088.250--2009/1/16 7:35:15
2009-01-15港币87.92087.220088.260--2009/1/15 7:31:22
2009-01-14港币87.93087.230088.270--2009/1/14 7:33:12
2009-01-13港币8887.290088.330--2009/1/13 7:38:58
2009-01-12港币87.93087.230088.270--2009/1/12 7:30:40
2009-01-09港币87.96087.260088.300--2009/1/9 7:41:24
2009-01-08港币87.99087.280088.320--2009/1/8 7:27:46
2009-01-07港币87.99087.280088.320--2009/1/7 7:27:27
2009-01-06港币8887.290088.330--2009/1/6 7:21:23
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN