美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-01-22美元682.410676.9400685.150--2009/1/22 7:36:12
2009-01-21美元682.480677.0100685.220--2009/1/21 7:42:10
2009-01-20美元682.230676.7600684.970--2009/1/20 7:30:10
2009-01-19美元682.330676.8600685.070--2009/1/19 7:30:32
2009-01-16美元682.230676.7600684.970--2009/1/16 7:35:15
2009-01-15美元682.030676.5700684.770--2009/1/15 7:31:22
2009-01-14美元682.030676.5700684.770--2009/1/14 7:33:12
2009-01-13美元682.330676.8600685.070--2009/1/13 7:38:58
2009-01-12美元682.130676.6700684.870--2009/1/12 7:30:40
2009-01-09美元682.080676.6200684.820--2009/1/9 7:41:24
2009-01-08美元682.030676.5700684.770--2009/1/8 7:27:46
2009-01-07美元682.230676.7600684.970--2009/1/7 7:27:27
2009-01-06美元682.300676.8300685.040--2009/1/6 7:21:23
2009-01-05美元680.890675.4300683.610--2009/1/5 7:18:28
2008-12-30美元682.160676.6900684.900--2008/12/31 12:46:44
2008-12-29美元682.630677.1600685.370--2008/12/30 7:16:19
2008-12-27美元682.630677.1600685.370--2008/12/29 7:18:39
2008-12-26美元682.630677.1600685.370--2010/6/30 18:08:05
2008-12-25美元683.4806780686.220--2010/6/30 18:08:30
2008-12-23美元682.630677.1600685.370--2010/6/30 18:07:43
2008-12-19美元681.630676.1700684.370--2008/12/19 13:46:04
2008-12-18美元682.130676.6700684.870--2008/12/18 9:19:20
2008-12-17美元683.230677.7500685.970--2008/12/18 7:17:54
2008-12-16美元683.430677.9500686.170--2008/12/16 9:29:19
2008-12-15美元682.930677.4600685.670--2008/12/15 9:37:12
2008-12-13美元682.930677.4600685.670--2010/6/30 18:17:24
2008-12-12美元683.630678.1500686.370--2008/12/12 7:10:57
2008-12-11美元684.630679.1400687.370--2008/12/11 7:10:29
2008-12-10美元685.930680.4300688.670--2008/12/10 7:08:30
2008-12-09美元686.130680.6300688.880--2008/12/9 7:10:36
2008-12-08美元686.130680.6300688.880--2008/12/8 7:07:37
2008-12-05美元686.920681.4200689.680--2008/12/5 7:10:27
2008-12-04美元686.920681.4200689.680--2008/12/4 7:10:23
2008-12-03美元686.220680.7200688.980--2008/12/3 7:08:44
2008-12-02美元685.630680.1300688.370--2008/12/2 7:08:27
2008-12-01美元681.980676.5200684.720--2008/12/1 7:08:50
2008-11-28美元681.430675.9700684.170--2008/11/28 7:09:27
2008-11-27美元681.430675.9700684.170--2008/11/27 7:05:37
2008-11-26美元681.230675.7700683.970--2008/11/26 7:10:50
2008-11-25美元681.490676.0300684.230--2008/11/25 7:05:30
2008-11-24美元681.530676.0700684.270--2008/11/24 7:04:35
2008-11-21美元681.730676.2700684.470--2008/11/21 7:05:29
2008-11-20美元681.530676.0700684.270--2008/11/20 7:08:48
2008-11-19美元681.430675.9700684.170--2008/11/19 7:04:20
2008-11-18美元681.430675.9700684.170--2008/11/18 7:12:17
2008-11-17美元681.040675.5800683.760--2008/11/17 7:09:36
2008-11-14美元681.530676.0700684.270--2008/11/14 7:03:13
2008-11-13美元681.630676.1700684.370--2008/11/13 7:03:24
2008-11-12美元681.140675.6800683.870--2008/11/12 7:17:54
2008-11-11美元681.150675.6900683.890--2008/11/11 7:08:27
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN