美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2008-11-24美元681.530676.0700684.270--2008/11/24 7:04:35
2008-11-21美元681.730676.2700684.470--2008/11/21 7:05:29
2008-11-20美元681.530676.0700684.270--2008/11/20 7:08:48
2008-11-19美元681.430675.9700684.170--2008/11/19 7:04:20
2008-11-18美元681.430675.9700684.170--2008/11/18 7:12:17
2008-11-17美元681.040675.5800683.760--2008/11/17 7:09:36
2008-11-14美元681.530676.0700684.270--2008/11/14 7:03:13
2008-11-13美元681.630676.1700684.370--2008/11/13 7:03:24
2008-11-12美元681.140675.6800683.870--2008/11/12 7:17:54
2008-11-11美元681.150675.6900683.890--2008/11/11 7:08:27
2008-11-10美元681.180675.7200683.920--2008/11/10 7:09:30
2008-11-07美元681.150675.6900683.890--2008/11/7 7:07:33
2008-11-06美元681.430675.9700684.170--2008/11/6 7:08:41
2008-11-05美元682.180676.7100684.920--2008/11/5 7:06:43
2008-11-04美元682.180676.7100684.920--2008/11/4 7:17:22
2008-11-03美元682.430676.9600685.170--2008/11/3 7:12:38
2008-10-31美元682.330676.8600685.070--2008/10/31 7:08:47
2008-10-30美元682.980677.5100685.720--2008/10/30 7:08:05
2008-10-29美元682.320676.8500685.060--2008/10/29 7:10:36
2008-10-28美元683.130677.6600685.870--2008/10/28 7:09:16
2008-10-27美元682.630677.1600685.370--2008/10/27 7:09:49
2008-10-24美元682.170676.7000684.910--2008/10/24 7:05:46
2008-10-23美元681.830676.3700684.570--2008/10/23 7:04:17
2008-10-22美元681.830676.3700684.570--2008/10/22 7:05:55
2008-10-21美元681.600676.1400684.340--2008/10/21 7:10:20
2008-10-20美元682.030676.5700684.770--2008/10/20 7:07:59
2008-10-17美元681.430675.9700684.170--2008/10/17 7:05:31
2008-10-16美元681.630676.1700684.370--2008/10/16 7:09:34
2008-10-15美元681.630676.1700684.370--2008/10/15 7:09:13
2008-10-14美元681.210675.7500683.950--2008/10/14 7:11:14
2008-10-13美元682.200676.7300684.940--2008/10/13 7:15:17
2008-10-10美元680.640675.1800683.360--2008/10/10 7:11:06
2008-10-09美元680.350674.8900683.070--2008/10/9 7:08:05
2008-10-08美元680.330674.8700683.050--2008/10/8 7:10:26
2008-10-07美元682.130676.6700684.870--2008/10/7 7:05:51
2008-10-06美元681.140675.6800683.870--2008/10/6 7:07:25
2008-09-26美元680.140674.6900682.860--2008/9/26 7:11:15
2008-09-25美元680.640675.1800683.360--2008/9/25 7:07:06
2008-09-24美元679.640674.1900682.360--2008/9/24 7:19:59
2008-09-23美元681.630676.1700684.370--2008/9/23 7:09:26
2008-09-22美元681.830676.3700684.570--2008/9/22 7:12:29
2008-09-19美元681.630676.1700684.370--2008/9/19 7:08:59
2008-09-18美元681.140675.6800683.870--2008/9/18 7:09:09
2008-09-17美元682.630677.1600685.370--2008/9/17 7:07:21
2008-09-16美元682.730677.2600685.470--2008/9/16 7:11:08
2008-09-12美元683.280677.8000686.020--2008/9/12 7:09:56
2008-09-11美元682.430676.9600685.170--2008/9/11 7:07:42
2008-09-10美元682.130676.6700684.870--2008/9/10 7:03:11
2008-09-09美元682.960677.4900685.700--2008/9/9 7:23:47
2008-09-08美元682.630677.1600685.370--2008/9/8 7:09:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN