美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-04-10美元682.080676.6200684.820--2009/4/10 7:23:16
2009-04-09美元682.230676.7600684.970--2009/4/9 7:26:20
2009-04-08美元682.230676.7600684.970--2009/4/8 7:21:37
2009-04-07美元681.980676.5200684.720--2009/4/7 8:21:05
2009-04-03美元682.030676.5700684.770--2009/4/3 7:29:40
2009-04-02美元682.030676.5700684.770--2009/4/2 7:18:53
2009-04-01美元681.990676.5300684.730--2009/4/1 7:18:59
2009-03-31美元682.130676.6700684.870--2009/3/31 7:28:23
2009-03-30美元681.880676.4200684.620--2009/3/30 7:24:01
2009-03-27美元681.810676.3500684.550--2009/3/27 7:17:37
2009-03-26美元681.720676.2600684.460--2009/3/26 7:28:27
2009-03-25美元681.590676.1300684.330--2009/3/25 7:32:34
2009-03-24美元681.930676.4700684.670--2009/3/24 7:20:38
2009-03-23美元681.330675.8700684.070--2009/3/23 7:23:40
2009-03-20美元681.480676.0200684.220--2009/3/20 7:20:48
2009-03-19美元682.080676.6200684.820--2009/3/19 7:22:05
2009-03-18美元682.330676.8600685.070--2009/3/18 7:17:08
2009-03-17美元682.430676.9600685.170--2009/3/17 7:19:34
2009-03-16美元682.430676.9600685.170--2009/3/16 7:07:21
2009-03-13美元682.480677.0100685.220--2009/3/13 7:38:37
2009-03-12美元682.630677.1600685.370--2009/3/12 7:15:42
2009-03-11美元682.630677.1600685.370--2009/3/11 7:13:44
2009-03-10美元682.630677.1600685.370--2009/3/10 7:18:53
2009-03-09美元682.630677.1600685.370--2009/3/9 7:15:46
2009-03-06美元682.430676.9600685.170--2009/3/6 7:19:59
2009-03-05美元682.930677.4600685.670--2009/3/5 7:18:34
2009-03-04美元682.730677.2600685.470--2009/3/4 7:20:01
2009-03-03美元682.980677.5100685.720--2009/3/3 7:21:49
2009-03-02美元682.580677.1100685.320--2009/3/2 7:17:38
2009-02-27美元682.580677.1100685.320--2009/2/27 7:15:35
2009-02-26美元682.380676.9100685.120--2009/2/26 7:19:51
2009-02-25美元682.380676.9100685.120--2009/2/25 9:05:52
2009-02-24美元682.230676.7600684.970--2009/2/24 7:18:11
2009-02-23美元682.230676.7600684.970--2009/2/23 7:11:00
2009-02-20美元682.130676.6700684.870--2009/2/20 7:15:55
2009-02-19美元682.280676.8100685.020--2009/2/19 7:17:24
2009-02-18美元682.280676.8100685.020--2009/2/18 7:22:11
2009-02-17美元682.030676.5700684.770--2009/2/17 7:21:08
2009-02-16美元681.980676.5200684.720--2009/2/16 7:29:03
2009-02-13美元681.980676.5200684.720--2009/2/13 7:16:27
2009-02-12美元681.930676.4700684.670--2009/2/12 7:19:21
2009-02-11美元681.880676.4200684.620--2009/2/11 7:23:33
2009-02-10美元682.010676.5500684.750--2009/2/10 7:20:39
2009-02-09美元682.030676.5700684.770--2009/2/9 7:15:01
2009-02-06美元682.230676.7600684.970--2009/2/6 7:22:15
2009-02-05美元682.030676.5700684.770--2009/2/5 7:21:51
2009-02-04美元682.630677.1600685.370--2009/2/4 7:37:54
2009-02-03美元683.130677.6600685.870--2009/2/3 7:35:46
2009-02-02美元682.830677.3600685.570--2009/2/2 7:25:35
2009-01-23美元682.330676.8600685.070--2009/1/23 7:33:16
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN