美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-02-12美元681.930676.4700684.670--2009/2/12 7:19:21
2009-02-11美元681.880676.4200684.620--2009/2/11 7:23:33
2009-02-10美元682.010676.5500684.750--2009/2/10 7:20:39
2009-02-09美元682.030676.5700684.770--2009/2/9 7:15:01
2009-02-06美元682.230676.7600684.970--2009/2/6 7:22:15
2009-02-05美元682.030676.5700684.770--2009/2/5 7:21:51
2009-02-04美元682.630677.1600685.370--2009/2/4 7:37:54
2009-02-03美元683.130677.6600685.870--2009/2/3 7:35:46
2009-02-02美元682.830677.3600685.570--2009/2/2 7:25:35
2009-01-23美元682.330676.8600685.070--2009/1/23 7:33:16
2009-01-22美元682.410676.9400685.150--2009/1/22 7:36:12
2009-01-21美元682.480677.0100685.220--2009/1/21 7:42:10
2009-01-20美元682.230676.7600684.970--2009/1/20 7:30:10
2009-01-19美元682.330676.8600685.070--2009/1/19 7:30:32
2009-01-16美元682.230676.7600684.970--2009/1/16 7:35:15
2009-01-15美元682.030676.5700684.770--2009/1/15 7:31:22
2009-01-14美元682.030676.5700684.770--2009/1/14 7:33:12
2009-01-13美元682.330676.8600685.070--2009/1/13 7:38:58
2009-01-12美元682.130676.6700684.870--2009/1/12 7:30:40
2009-01-09美元682.080676.6200684.820--2009/1/9 7:41:24
2009-01-08美元682.030676.5700684.770--2009/1/8 7:27:46
2009-01-07美元682.230676.7600684.970--2009/1/7 7:27:27
2009-01-06美元682.300676.8300685.040--2009/1/6 7:21:23
2009-01-05美元680.890675.4300683.610--2009/1/5 7:18:28
2008-12-30美元682.160676.6900684.900--2008/12/31 12:46:44
2008-12-29美元682.630677.1600685.370--2008/12/30 7:16:19
2008-12-27美元682.630677.1600685.370--2008/12/29 7:18:39
2008-12-26美元682.630677.1600685.370--2010/6/30 18:08:05
2008-12-25美元683.4806780686.220--2010/6/30 18:08:30
2008-12-23美元682.630677.1600685.370--2010/6/30 18:07:43
2008-12-19美元681.630676.1700684.370--2008/12/19 13:46:04
2008-12-18美元682.130676.6700684.870--2008/12/18 9:19:20
2008-12-17美元683.230677.7500685.970--2008/12/18 7:17:54
2008-12-16美元683.430677.9500686.170--2008/12/16 9:29:19
2008-12-15美元682.930677.4600685.670--2008/12/15 9:37:12
2008-12-13美元682.930677.4600685.670--2010/6/30 18:17:24
2008-12-12美元683.630678.1500686.370--2008/12/12 7:10:57
2008-12-11美元684.630679.1400687.370--2008/12/11 7:10:29
2008-12-10美元685.930680.4300688.670--2008/12/10 7:08:30
2008-12-09美元686.130680.6300688.880--2008/12/9 7:10:36
2008-12-08美元686.130680.6300688.880--2008/12/8 7:07:37
2008-12-05美元686.920681.4200689.680--2008/12/5 7:10:27
2008-12-04美元686.920681.4200689.680--2008/12/4 7:10:23
2008-12-03美元686.220680.7200688.980--2008/12/3 7:08:44
2008-12-02美元685.630680.1300688.370--2008/12/2 7:08:27
2008-12-01美元681.980676.5200684.720--2008/12/1 7:08:50
2008-11-28美元681.430675.9700684.170--2008/11/28 7:09:27
2008-11-27美元681.430675.9700684.170--2008/11/27 7:05:37
2008-11-26美元681.230675.7700683.970--2008/11/26 7:10:50
2008-11-25美元681.490676.0300684.230--2008/11/25 7:05:30
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN