美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-12-11美元681.280675.8200684.020--2009/12/11 7:08:43
2009-12-10美元681.400675.9400684.140--2009/12/10 7:13:08
2009-12-09美元681.380675.9200684.120--2009/12/9 7:04:53
2009-12-08美元681.480676.0200684.220--2009/12/8 7:13:02
2009-12-07美元681.330675.8700684.070--2009/12/7 7:10:17
2009-12-05美元681.330675.8700684.070--2009/12/5 8:33:29
2009-12-04美元681.280675.8200684.020--2009/12/4 7:14:15
2009-12-03美元681.230675.7700683.970--2009/12/3 7:13:18
2009-12-02美元681.230675.7700683.970--2009/12/2 7:06:05
2009-12-01美元681.350675.8900684.090--2009/12/1 6:59:59
2009-11-30美元681.4606760684.200--2009/11/30 7:17:41
2009-11-28美元681.4606760684.200--2009/11/28 9:52:03
2009-11-27美元681.230675.7700683.970--2009/11/27 7:06:41
2009-11-26美元681.330675.8700684.070--2009/11/26 7:13:51
2009-11-25美元681.430675.9700684.170--2009/11/25 7:19:30
2009-11-24美元681.380675.9200684.120--2009/11/24 7:06:58
2009-11-23美元681.380675.9200684.120--2009/11/23 7:15:43
2009-11-20美元681.380675.9200684.120--2009/11/20 7:20:19
2009-11-19美元681.330675.8700684.070--2009/11/19 7:15:08
2009-11-18美元681.330675.8700684.070--2009/11/18 7:15:18
2009-11-17美元681.330675.8700684.070--2009/11/17 7:08:19
2009-11-16美元681.250675.7900683.990--2009/11/16 7:11:20
2009-11-14美元681.250675.7900683.990--2009/11/14 9:18:38
2009-11-13美元681.290675.8300684.030--2009/11/13 7:06:43
2009-11-12美元681.230675.7700683.970--2009/11/12 7:08:40
2009-11-11美元681.310675.8500684.050--2009/11/11 7:07:33
2009-11-10美元681.280675.8200684.020--2009/11/10 7:04:00
2009-11-09美元681.350675.8900684.090--2009/11/9 7:09:45
2009-11-07美元681.350675.8900684.090--2009/11/7 8:09:21
2009-11-06美元681.380675.9200684.120--2009/11/6 7:15:11
2009-11-05美元681.330675.8700684.070--2009/11/5 7:17:28
2009-11-04美元681.420675.9600684.160--2009/11/4 7:16:47
2009-11-03美元681.410675.9500684.150--2009/11/3 7:11:18
2009-11-02美元681.370675.9100684.110--2009/11/2 7:08:14
2009-10-30美元681.390675.9300684.130--2009/10/30 7:06:00
2009-10-29美元681.430675.9700684.170--2009/10/29 7:12:00
2009-10-28美元681.490676.0300684.230--2009/10/28 7:13:10
2009-10-27美元681.380675.9200684.120--2009/10/27 7:07:41
2009-10-26美元681.430675.9700684.170--2009/10/26 7:11:06
2009-10-24美元681.430675.9700684.170--2009/10/24 9:30:16
2009-10-23美元681.430675.9700684.170--2009/10/23 7:13:40
2009-10-22美元681.330675.8700684.070--2009/10/22 7:22:19
2009-10-21美元681.290675.8300684.030--2009/10/21 7:18:19
2009-10-20美元681.310675.8500684.050--2009/10/20 7:02:28
2009-10-19美元681.310675.8500684.050--2009/10/19 7:20:54
2009-10-17美元681.310675.8500684.050--2009/10/17 8:13:03
2009-10-16美元681.430675.9700684.170--2009/10/16 7:16:25
2009-10-15美元681.230675.7700683.970--2009/10/15 7:08:06
2009-10-14美元681.230675.7700683.970--2009/10/14 7:17:43
2009-10-13美元681.040675.5800683.760--2009/10/13 7:17:36
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN