港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-11-23港币87.92087.210088.250--2009/11/23 7:15:43
2009-11-20港币87.92087.220088.260--2009/11/20 7:20:19
2009-11-19港币87.91087.210088.250--2009/11/19 7:15:08
2009-11-18港币87.91087.210088.250--2009/11/18 7:15:18
2009-11-17港币87.91087.210088.250--2009/11/17 7:08:19
2009-11-16港币87.90087.200088.240--2009/11/16 7:11:20
2009-11-14港币87.90087.200088.240--2009/11/14 9:18:38
2009-11-13港币87.91087.200088.240--2009/11/13 7:06:43
2009-11-12港币87.90087.200088.240--2009/11/12 7:08:40
2009-11-11港币87.91087.210088.250--2009/11/11 7:07:33
2009-11-10港币87.91087.200088.240--2009/11/10 7:04:00
2009-11-09港币87.92087.210088.250--2009/11/9 7:09:45
2009-11-07港币87.92087.210088.250--2009/11/7 8:09:21
2009-11-06港币87.92087.210088.250--2009/11/6 7:15:11
2009-11-05港币87.91087.210088.250--2009/11/5 7:17:28
2009-11-04港币87.92087.220088.260--2009/11/4 7:16:47
2009-11-03港币87.92087.220088.260--2009/11/3 7:11:18
2009-11-02港币87.92087.210088.250--2009/11/2 7:08:14
2009-10-30港币87.92087.220088.250--2009/10/30 7:06:00
2009-10-29港币87.93087.220088.260--2009/10/29 7:12:00
2009-10-28港币87.93087.230088.270--2009/10/28 7:13:10
2009-10-27港币87.92087.220088.260--2009/10/27 7:07:41
2009-10-26港币87.93087.220088.260--2009/10/26 7:11:06
2009-10-24港币87.93087.220088.260--2009/10/24 9:30:16
2009-10-23港币87.93087.220088.260--2009/10/23 7:13:40
2009-10-22港币87.91087.210088.250--2009/10/22 7:22:19
2009-10-21港币87.91087.200088.240--2009/10/21 7:18:19
2009-10-20港币87.91087.200088.240--2009/10/20 7:02:28
2009-10-19港币87.91087.200088.240--2009/10/19 7:20:54
2009-10-17港币87.91087.200088.240--2009/10/17 8:13:03
2009-10-16港币87.93087.220088.260--2009/10/16 7:16:25
2009-10-15港币87.90087.200088.240--2009/10/15 7:08:06
2009-10-14港币87.90087.200088.230--2009/10/14 7:17:43
2009-10-13港币87.87087.170088.210--2009/10/13 7:17:36
2009-10-12港币87.89087.190088.230--2009/10/12 7:12:31
2009-10-10港币87.90087.190088.230--2009/10/10 7:43:35
2009-10-09港币87.90087.200088.230--2009/10/9 7:16:49
2009-09-30港币87.92087.220088.260--2009/9/30 7:09:13
2009-09-29港币87.92087.210088.250--2009/9/29 7:21:07
2009-09-28港币87.92087.220088.260--2009/9/28 7:16:22
2009-09-25港币87.92087.210088.250--2009/9/25 7:21:50
2009-09-24港币87.90087.190088.230--2009/9/24 7:11:37
2009-09-23港币87.91087.210088.250--2009/9/23 7:19:30
2009-09-22港币87.93087.230088.270--2009/9/22 7:11:33
2009-09-21港币87.92087.220088.260--2009/9/21 7:15:27
2009-09-18港币87.90087.200088.240--2009/9/18 7:16:47
2009-09-17港币87.90087.190088.230--2009/9/17 7:18:26
2009-09-16港币87.94087.230088.270--2009/9/16 7:08:52
2009-09-15港币87.93087.230088.270--2009/9/15 7:21:25
2009-09-14港币87.94087.240088.280--2009/9/14 7:13:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN