港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2009-09-03港币87.95087.250088.290--2009/9/3 7:22:16
2009-09-02港币87.95087.250088.290--2009/9/2 7:14:33
2009-09-01港币87.95087.250088.290--2009/9/1 7:19:39
2009-08-28港币87.96087.250088.290--2009/8/28 7:12:53
2009-08-27港币87.95087.250088.290--2009/8/27 7:14:22
2009-08-26港币87.97087.260088.300--2009/8/26 7:18:01
2009-08-24港币87.95087.250088.290--2009/8/24 7:08:45
2009-08-21港币87.96087.260088.300--2009/8/21 7:10:09
2009-08-20港币87.97087.270088.310--2009/8/20 7:10:38
2009-08-19港币87.98087.280088.320--2009/8/19 7:13:35
2009-08-18港币88.01087.310088.350--2009/8/18 7:10:46
2009-08-17港币87.98087.280088.320--2009/8/17 7:15:46
2009-08-14港币87.99087.280088.330--2009/8/14 7:07:26
2009-08-13港币88.01087.300088.340--2009/8/13 7:12:42
2009-08-12港币88.01087.300088.350--2009/8/12 7:11:33
2009-08-11港币8887.300088.340--2009/8/11 7:18:23
2009-08-10港币87.97087.260088.300--2009/8/10 7:09:54
2009-08-07港币87.96087.260088.300--2009/8/7 7:23:25
2009-08-06港币87.96087.250088.290--2009/8/6 7:10:21
2009-08-05港币87.95087.250088.290--2009/8/5 7:22:46
2009-08-04港币87.96087.260088.300--2009/8/4 7:12:27
2009-08-03港币87.98087.270088.310--2009/8/3 7:11:23
2009-07-31港币87.98087.270088.310--2009/7/31 7:14:56
2009-07-30港币87.97087.260088.300--2009/7/30 7:30:12
2009-07-29港币87.96087.260088.300--2009/7/29 7:11:57
2009-07-28港币87.96087.260088.300--2009/7/28 7:13:54
2009-07-27港币87.96087.260088.300--2009/7/27 7:11:47
2009-07-24港币87.96087.260088.300--2009/7/24 7:23:25
2009-07-23港币87.96087.260088.300--2009/7/23 7:28:15
2009-07-22港币87.96087.260088.300--2009/7/22 7:24:55
2009-07-21港币87.96087.260088.300--2009/7/21 7:11:38
2009-07-20港币87.97087.270088.310--2009/7/20 7:09:49
2009-07-17港币87.96087.250088.290--2009/7/17 7:28:40
2009-07-16港币87.97087.270088.310--2009/7/16 7:14:26
2009-07-15港币87.98087.280088.320--2009/7/15 7:05:30
2009-07-14港币87.97087.270088.310--2009/7/14 7:17:38
2009-07-13港币87.97087.270088.310--2009/7/13 7:09:46
2009-07-10港币87.96087.260088.300--2009/7/10 7:15:19
2009-07-09港币87.97087.270088.310--2009/7/9 7:12:16
2009-07-08港币87.98087.270088.310--2009/7/8 7:18:38
2009-07-07港币88.01087.300088.340--2009/7/7 7:16:36
2009-07-06港币87.98087.270088.310--2009/7/6 7:30:58
2009-07-03港币87.97087.260088.300--2009/7/3 7:23:53
2009-07-02港币87.98087.280088.320--2009/7/2 7:26:12
2009-07-01港币87.96087.260088.300--2009/7/1 7:14:28
2009-06-30港币87.99087.280088.320--2009/6/30 11:13:31
2009-06-29港币8887.300088.340--2009/6/30 10:51:46
2009-06-26港币87.99087.280088.330--2009/6/26 7:08:44
2009-06-25港币87.98087.270088.310--2009/6/25 7:23:14
2009-06-24港币88.01087.310088.350--2009/6/24 7:16:59
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN