美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-05-12美元681.440675.9800684.180--2010/5/12 7:18:12
2010-05-11美元681.280675.8200684.020--2010/5/11 7:05:04
2010-05-10美元681.200675.7400683.940--2010/5/10 7:07:44
2010-05-08美元681.200675.7400683.940--2010/5/8 10:13:10
2010-05-07美元681.260675.8000684--2010/5/7 7:10:56
2010-05-06美元681.260675.8000684--2010/5/6 7:02:02
2010-05-05美元681.280675.8200684.020--2010/5/5 7:04:55
2010-05-04美元681.150675.6900683.890--2010/5/4 7:39:37
2010-04-30美元681.220675.7600683.960--2010/4/30 7:06:12
2010-04-29美元681.160675.7000683.900--2010/4/29 7:06:23
2010-04-28美元681.180675.7200683.920--2010/4/28 7:02:06
2010-04-27美元681.280675.8200684.020--2010/4/27 7:09:31
2010-04-26美元681.340675.8800684.080--2010/4/26 7:04:48
2010-04-24美元681.340675.8800684.080--2010/4/24 10:13:07
2010-04-23美元681.260675.8000684--2010/4/23 7:12:41
2010-04-22美元681.310675.8500684.050--2010/4/22 7:11:10
2010-04-21美元681.160675.7000683.900--2010/4/21 7:11:48
2010-04-20美元681.310675.8500684.050--2010/4/20 7:15:19
2010-04-19美元681.180675.7200683.920--2010/4/19 7:08:45
2010-04-17美元681.180675.7200683.920--2010/4/17 10:40:02
2010-04-16美元681.210675.7500683.950--2010/4/17 10:37:40
2010-04-15美元681.220675.7600683.960--2010/4/15 7:05:17
2010-04-14美元681.170675.7100683.910--2010/4/14 7:05:37
2010-04-13美元681.200675.7400683.940--2010/4/13 7:00:13
2010-04-12美元681675.5400683.720--2010/4/12 7:07:25
2010-04-10美元681675.5400683.720--2010/4/10 10:24:19
2010-04-09美元681.040675.5800683.760--2010/4/9 7:27:09
2010-04-08美元681.180675.7200683.920--2010/4/8 7:14:34
2010-04-07美元681.180675.7200683.920--2010/4/7 7:17:10
2010-04-06美元681.190675.7300683.930--2010/4/6 7:09:11
2010-04-03美元681.190675.7300683.930--2010/4/3 13:28:22
2010-04-02美元681.230675.7700683.970--2010/4/2 7:12:02
2010-04-01美元681.210675.7500683.950--2010/4/1 7:20:19
2010-03-31美元681.230675.7700683.970--2010/3/31 7:23:18
2010-03-30美元681.270675.8100684.010--2010/3/30 7:15:49
2010-03-29美元681.310675.8500684.050--2010/3/29 7:06:43
2010-03-27美元681.310675.8500684.050--2010/3/27 9:00:15
2010-03-26美元681.300675.8400684.040--2010/3/26 7:10:04
2010-03-25美元681.280675.8200684.020--2010/3/25 7:01:44
2010-03-24美元681.250675.7900683.990--2010/3/24 7:04:29
2010-03-23美元681.270675.8100684.010--2010/3/23 7:13:19
2010-03-22美元681.280675.8200684.020--2010/3/22 7:14:22
2010-03-20美元681.280675.8200684.020--2010/3/20 9:39:18
2010-03-19美元681.220675.7600683.960--2010/3/19 7:13:20
2010-03-18美元681.230675.7700683.970--2010/3/18 7:15:39
2010-03-17美元681.200675.7400683.940--2010/3/17 7:13:35
2010-03-16美元681.250675.7900683.990--2010/3/16 7:18:31
2010-03-15美元681.160675.7000683.900--2010/3/15 7:15:11
2010-03-13美元681.160675.7000683.900--2010/3/13 10:21:25
2010-03-12美元681.280675.8200684.020--2010/3/12 7:13:22
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN