美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-07-11美元676670.5800678.700--2011/12/6 16:30:13
2010-07-10美元676670.5800678.700--2011/12/6 16:30:13
2010-07-09美元676670.5800678.700--2011/12/6 16:30:12
2010-07-08美元676.250670.8300678.970--2011/12/6 16:30:11
2010-07-07美元676.380670.9600679.100--2011/12/6 16:30:10
2010-07-06美元676.640671.2200679.360--2011/12/6 16:30:09
2010-07-05美元676.150670.7300678.860--2011/12/6 16:30:09
2010-07-04美元675.750670.3300678.450--2011/12/6 16:30:08
2010-07-03美元675.750670.3300678.450--2010/7/3 8:51:15
2010-07-02美元676.740671.3200679.460--2010/7/2 7:19:47
2010-07-01美元676.790671.3700679.510--2010/7/1 7:16:00
2010-06-30美元678.340672.9000681.060--2010/6/30 7:12:44
2010-06-29美元678.190672.7500680.910--2010/6/29 7:00:53
2010-06-28美元677.640672.2100680.360--2010/6/28 5:23:45
2010-06-25美元678.540673.1000681.260--2010/6/25 7:07:34
2010-06-24美元679.840674.3900682.560--2010/6/24 7:17:10
2010-06-23美元679.940674.4900682.660--2010/6/23 7:14:28
2010-06-22美元678.380672.9400681.100--2010/6/22 7:13:20
2010-06-21美元681.230675.7700683.970--2010/6/21 7:07:50
2010-06-19美元681.230675.7700683.970--2010/6/19 8:58:51
2010-06-18美元681.540676.0800684.280--2010/6/18 7:06:05
2010-06-17美元681.820676.3600684.560--2010/6/17 7:19:54
2010-06-13美元681.820676.3600684.560--2010/6/13 8:58:21
2010-06-12美元681.820676.3600684.560--2010/6/12 11:50:48
2010-06-11美元681.630676.1700684.370--2010/6/11 7:06:23
2010-06-10美元681.440675.9800684.180--2010/6/10 7:07:54
2010-06-09美元681.580676.1200684.320--2010/6/9 7:18:46
2010-06-08美元681.730676.2700684.470--2010/6/8 7:11:17
2010-06-07美元681.490676.0300684.230--2010/6/7 7:16:31
2010-06-05美元681.4606760684.200--2010/6/5 9:26:23
2010-06-04美元681.430675.9700684.170--2010/6/4 7:00:15
2010-06-03美元681.580676.1200684.320--2010/6/3 7:14:41
2010-06-02美元681.630676.1700684.370--2010/6/2 7:02:50
2010-06-01美元681.410675.9500684.150--2010/6/1 7:09:26
2010-05-31美元681.750676.2900684.490--2010/5/31 7:00:15
2010-05-29美元681.750676.2900684.490--2010/5/29 8:04:17
2010-05-28美元681.710676.2500684.450--2010/5/28 7:11:16
2010-05-27美元681.510676.0500684.250--2010/5/27 7:07:22
2010-05-26美元681.730676.2700684.470--2010/5/26 7:03:54
2010-05-25美元681.4606760684.200--2010/5/25 7:17:19
2010-05-24美元681.390675.9300684.130--2010/5/24 7:29:14
2010-05-22美元681.390675.9300684.130--2010/5/22 15:11:10
2010-05-21美元681.380675.9200684.120--2010/5/21 6:59:54
2010-05-20美元681.360675.9000684.100--2010/5/20 7:04:58
2010-05-19美元681.370675.9100684.110--2010/5/19 7:02:00
2010-05-18美元681.370675.9100684.110--2010/5/18 7:02:29
2010-05-17美元681.280675.8200684.020--2010/5/17 7:12:30
2010-05-15美元681.280675.8200684.020--2010/5/15 9:14:03
2010-05-14美元681.330675.8700684.070--2010/5/14 7:10:37
2010-05-13美元681.280675.8200684.020--2010/5/13 7:05:05
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN