港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-03-10港币87.79087.090088.130--2010/3/10 7:15:52
2010-03-09港币87.79087.080088.120--2010/3/9 7:27:18
2010-03-08港币87.76087.060088.100--2010/3/8 7:15:07
2010-03-06港币87.76087.060088.100--2010/3/6 8:24:45
2010-03-05港币87.76087.060088.090--2010/3/5 7:15:40
2010-03-04港币87.75087.040088.080--2010/3/4 7:14:18
2010-03-03港币87.75087.040088.080--2010/3/3 7:15:20
2010-03-02港币87.75087.040088.080--2010/3/2 7:10:30
2010-03-01港币87.77087.070088.110--2010/3/1 7:15:09
2010-02-27港币87.77087.070088.110--2010/2/27 9:49:17
2010-02-26港币87.75087.050088.090--2010/2/26 7:07:40
2010-02-25港币87.75087.040088.080--2010/2/25 7:11:13
2010-02-24港币87.78087.070088.110--2010/2/24 7:07:25
2010-02-23港币87.74087.040088.080--2010/2/23 7:08:02
2010-02-22港币87.78087.080088.120--2010/2/22 7:21:38
2010-02-21港币87.78087.080088.120--2010/2/21 7:31:25
2010-02-12港币87.77087.060088.100--2010/2/12 7:14:17
2010-02-11港币87.71087.010088.040--2010/2/11 7:05:46
2010-02-10港币87.69086.990088.020--2010/2/10 7:08:46
2010-02-09港币87.67086.970088.010--2010/2/9 7:10:06
2010-02-08港币87.68086.980088.010--2010/2/8 7:10:28
2010-02-06港币87.68086.980088.010--2010/2/6 9:27:33
2010-02-05港币87.69086.990088.020--2010/2/5 7:10:11
2010-02-04港币87.73087.030088.070--2010/2/4 7:09:01
2010-02-03港币87.72087.010088.050--2010/2/3 7:08:09
2010-02-02港币87.70087088.040--2010/2/2 7:10:21
2010-02-01港币87.72087.020088.060--2010/2/1 7:14:39
2010-01-30港币87.72087.020088.060--2010/1/30 10:58:35
2010-01-29港币87.70087088.040--2010/1/29 7:06:19
2010-01-28港币87.62086.920087.950--2010/1/28 7:19:21
2010-01-27港币87.64086.930087.970--2010/1/27 7:10:25
2010-01-26港币87.70087088.040--2010/1/26 7:21:52
2010-01-25港币87.69086.980088.020--2010/1/25 7:24:55
2010-01-22港币87.69086.990088.020--2010/1/22 7:15:50
2010-01-21港币87.73087.030088.070--2010/1/21 7:14:44
2010-01-20港币87.77087.070088.110--2010/1/20 7:13:11
2010-01-19港币87.78087.080088.110--2010/1/19 7:11:48
2010-01-18港币87.78087.080088.120--2010/1/18 7:19:18
2010-01-16港币87.80087.090088.130--2010/1/16 9:14:27
2010-01-15港币87.84087.140088.170--2010/1/15 7:13:21
2010-01-14港币87.85087.150088.190--2010/1/14 7:13:45
2010-01-13港币87.86087.150088.190--2010/1/13 7:08:47
2010-01-12港币87.86087.150088.190--2010/1/12 7:10:04
2010-01-11港币87.86087.150088.190--2010/1/11 7:07:01
2010-01-09港币87.86087.150088.190--2010/1/9 8:34:59
2010-01-08港币87.86087.150088.190--2010/1/8 7:11:45
2010-01-07港币87.86087.150088.190--2010/1/7 7:17:37
2010-01-06港币87.85087.140088.180--2010/1/6 7:17:20
2010-01-05港币87.83087.120088.160--2010/1/5 7:07:45
2010-01-04港币87.86087.160088.200--2010/1/4 7:07:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN