港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-08-11港币87.07086.370087.400--2011/12/6 16:30:37
2010-08-10港币87.05086.350087.380--2011/12/6 16:30:36
2010-08-09港币87.01086.320087.340--2011/12/6 16:30:36
2010-08-08港币87.02086.320087.350--2011/12/6 16:30:35
2010-08-07港币87.02086.320087.350--2011/12/6 16:30:34
2010-08-06港币87.02086.320087.350--2011/12/6 16:30:33
2010-08-05港币87.04086.340087.370--2011/12/6 16:30:33
2010-08-04港币87.06086.360087.390--2011/12/6 16:30:32
2010-08-03港币87.08086.390087.410--2011/12/6 16:30:31
2010-08-02港币87.07086.380087.400--2011/12/6 16:30:30
2010-08-01港币87.05086.350087.380--2011/12/6 16:30:30
2010-07-31港币87.05086.350087.380--2011/12/6 16:30:29
2010-07-30港币87.07086.370087.400--2011/12/6 16:30:28
2010-07-29港币87.07086.370087.400--2011/12/6 16:30:27
2010-07-28港币87.09086.390087.420--2011/12/6 16:30:26
2010-07-27港币87.08086.390087.410--2011/12/6 16:30:26
2010-07-26港币87.11086.410087.440--2011/12/6 16:30:25
2010-07-25港币87.14086.440087.470--2011/12/6 16:30:24
2010-07-24港币87.14086.440087.470--2011/12/6 16:30:23
2010-07-23港币87.10086.400087.430--2011/12/6 16:30:23
2010-07-22港币87.02086.330087.360--2011/12/6 16:30:22
2010-07-21港币86.97086.280087.300--2011/12/6 16:30:21
2010-07-19港币86.99086.290087.320--2011/12/6 16:30:20
2010-07-18港币86.98086.280087.310--2011/12/6 16:30:19
2010-07-17港币86.98086.280087.310--2011/12/6 16:30:18
2010-07-16港币86.98086.280087.310--2011/12/6 16:30:17
2010-07-15港币87.04086.340087.370--2011/12/6 16:30:17
2010-07-13港币86.91086.210087.240--2011/12/6 16:30:15
2010-07-12港币86.89086.190087.220--2011/12/6 16:30:14
2010-07-11港币87.01086.310087.340--2011/12/6 16:30:13
2010-07-10港币87.01086.310087.340--2011/12/6 16:30:13
2010-07-09港币86.85086.150087.180--2011/12/6 16:30:12
2010-07-08港币86.80086.110087.130--2011/12/6 16:30:11
2010-07-07港币86.81086.120087.140--2011/12/6 16:30:10
2010-07-06港币86.86086.170087.190--2011/12/6 16:30:09
2010-07-05港币86.81086.120087.140--2011/12/6 16:30:09
2010-07-04港币86.71086.010087.040--2011/12/6 16:30:08
2010-07-03港币86.71086.010087.040--2010/7/3 8:51:15
2010-07-02港币86.86086.160087.190--2010/7/2 7:19:47
2010-07-01港币86.94086.240087.270--2010/7/1 7:16:00
2010-06-30港币87.14086.440087.470--2010/6/30 7:12:44
2010-06-29港币87.12086.430087.460--2010/6/29 7:00:53
2010-06-28港币87.13086.430087.460--2010/6/28 5:23:45
2010-06-25港币87.24086.540087.570--2010/6/25 7:07:34
2010-06-24港币87.39086.690087.720--2010/6/24 7:17:10
2010-06-23港币87.41086.710087.740--2010/6/23 7:14:28
2010-06-22港币87.27086.570087.600--2010/6/22 7:13:20
2010-06-21港币87.50086.800087.830--2010/6/21 7:07:50
2010-06-19港币87.50086.800087.830--2010/6/19 8:58:51
2010-06-18港币87.51086.810087.840--2010/6/18 7:06:05
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN