美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-01-18美元681.230675.7700683.970--2010/1/18 7:19:18
2010-01-16美元681.320675.8600684.060--2010/1/16 9:14:27
2010-01-15美元681.330675.8700684.070--2010/1/15 7:13:21
2010-01-14美元681.310675.8500684.050--2010/1/14 7:13:45
2010-01-13美元681.340675.8800684.080--2010/1/13 7:08:47
2010-01-12美元681.290675.8300684.030--2010/1/12 7:10:04
2010-01-11美元681.360675.9000684.100--2010/1/11 7:07:01
2010-01-09美元681.360675.9000684.100--2010/1/9 8:34:59
2010-01-08美元681.390675.9300684.130--2010/1/8 7:11:45
2010-01-07美元681.380675.9200684.120--2010/1/7 7:17:37
2010-01-06美元681.350675.8900684.090--2010/1/6 7:17:20
2010-01-05美元681.330675.8700684.070--2010/1/5 7:07:45
2010-01-04美元681.310675.8500684.050--2010/1/4 7:07:11
2009-12-31美元681.160675.7000683.900--2009/12/31 7:18:12
2009-12-30美元681.530676.0700684.270--2009/12/30 7:07:49
2009-12-29美元681.480676.0200684.220--2009/12/29 7:14:32
2009-12-28美元681.330675.8700684.070--2009/12/28 7:13:06
2009-12-26美元681.330675.8700684.070--2009/12/26 9:31:34
2009-12-25美元681.430675.9700684.170--2009/12/25 7:11:10
2009-12-24美元681.450675.9900684.190--2009/12/24 7:12:23
2009-12-23美元681.440675.9800684.180--2009/12/23 7:04:50
2009-12-22美元681.430675.9700684.170--2009/12/22 7:14:56
2009-12-21美元681.470676.0100684.210--2009/12/21 7:12:23
2009-12-19美元681.470676.0100684.210--2009/12/19 12:02:35
2009-12-18美元681.470676.0100684.210--2009/12/18 7:02:51
2009-12-17美元681.430675.9700684.170--2009/12/17 7:15:41
2009-12-16美元681.410675.9500684.150--2009/12/16 7:03:19
2009-12-15美元681.430675.9700684.170--2009/12/15 7:03:53
2009-12-14美元681.380675.9200684.120--2009/12/14 7:12:03
2009-12-12美元681.380675.9200684.120--2009/12/12 8:17:09
2009-12-11美元681.280675.8200684.020--2009/12/11 7:08:43
2009-12-10美元681.400675.9400684.140--2009/12/10 7:13:08
2009-12-09美元681.380675.9200684.120--2009/12/9 7:04:53
2009-12-08美元681.480676.0200684.220--2009/12/8 7:13:02
2009-12-07美元681.330675.8700684.070--2009/12/7 7:10:17
2009-12-05美元681.330675.8700684.070--2009/12/5 8:33:29
2009-12-04美元681.280675.8200684.020--2009/12/4 7:14:15
2009-12-03美元681.230675.7700683.970--2009/12/3 7:13:18
2009-12-02美元681.230675.7700683.970--2009/12/2 7:06:05
2009-12-01美元681.350675.8900684.090--2009/12/1 6:59:59
2009-11-30美元681.4606760684.200--2009/11/30 7:17:41
2009-11-28美元681.4606760684.200--2009/11/28 9:52:03
2009-11-27美元681.230675.7700683.970--2009/11/27 7:06:41
2009-11-26美元681.330675.8700684.070--2009/11/26 7:13:51
2009-11-25美元681.430675.9700684.170--2009/11/25 7:19:30
2009-11-24美元681.380675.9200684.120--2009/11/24 7:06:58
2009-11-23美元681.380675.9200684.120--2009/11/23 7:15:43
2009-11-20美元681.380675.9200684.120--2009/11/20 7:20:19
2009-11-19美元681.330675.8700684.070--2009/11/19 7:15:08
2009-11-18美元681.330675.8700684.070--2009/11/18 7:15:18
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN