美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-01-07美元661.480656.1800664.140--2011/12/6 17:33:13
2011-01-06美元661.270655.9700663.930--2011/12/6 17:33:12
2011-01-05美元660.550655.2500663.190--2011/12/6 17:33:11
2011-01-04美元659.580654.2900662.220--2011/12/6 17:33:11
2011-01-03美元657.680652.4100660.320--2011/12/6 17:33:10
2011-01-02美元657.680652.4100660.320--2011/12/6 17:33:09
2011-01-01美元657.680652.4100660.320--2011/12/6 17:33:08
2010-12-31美元657.680652.4100660.320--2011/12/6 17:33:07
2010-12-30美元658.680653.4000661.320--2011/12/6 17:33:06
2010-12-29美元660.680655.3800663.320--2011/12/6 17:33:06
2010-12-28美元661.130655.8300663.770--2011/12/6 17:33:05
2010-12-27美元661.740656.4400664.400--2011/12/6 17:33:04
2010-12-26美元661.370656.0700664.030--2011/12/6 17:33:03
2010-12-25美元661.370656.0700664.030--2011/12/6 17:33:02
2010-12-24美元661.370656.0700664.030--2011/12/6 17:33:02
2010-12-23美元662.980657.6700665.640--2011/12/6 17:33:01
2010-12-22美元663.220657.9000665.880--2011/12/6 17:33:00
2010-12-21美元664.520659.1900667.180--2011/12/6 17:32:59
2010-12-20美元664.220658.8900666.880--2011/12/6 17:32:58
2010-12-19美元664.220658.8900666.880--2011/12/6 17:32:57
2010-10-24美元664.470659.1400667.130--2011/12/6 17:32:56
2010-10-23美元664.470659.1400667.130--2011/12/6 17:32:56
2010-10-22美元664.470659.1400667.130--2011/12/6 17:32:55
2010-10-21美元663.570658.2500666.230--2011/12/6 17:32:54
2010-10-20美元663.860658.5400666.520--2011/12/6 17:32:53
2010-10-19美元663.170657.8600665.830--2011/12/6 17:32:52
2010-10-18美元663.070657.7600665.730--2011/12/6 17:32:51
2010-10-17美元662.670657.3600665.330--2011/12/6 17:32:50
2010-10-16美元662.670657.3600665.330--2011/12/6 17:32:50
2010-10-15美元662.670657.3600665.330--2011/12/6 17:32:49
2010-10-14美元663.770658.4500666.430--2011/12/6 17:32:48
2010-10-13美元665.120659.7900667.780--2011/12/6 17:32:47
2010-10-12美元665.970660.6300668.630--2011/12/6 17:32:46
2010-10-11美元665.450660.1100668.110--2011/12/6 17:32:46
2010-10-10美元665.680660.3400668.340--2011/12/6 17:32:45
2010-10-09美元665.680660.3400668.340--2011/12/6 16:31:18
2010-10-08美元665.680660.3400668.340--2011/12/6 16:31:17
2010-10-07美元667.660662.3100670.340--2011/12/6 16:31:16
2010-10-06美元667.660662.3100670.340--2011/12/6 16:31:16
2010-09-27美元668.600663.2400671.280--2011/12/6 16:31:15
2010-09-26美元669.160663.8000671.840--2011/12/6 16:31:14
2010-09-25美元669.160663.8000671.840--2011/12/6 16:31:13
2010-09-24美元669.160663.8000671.840--2011/12/6 16:31:12
2010-09-23美元669.160663.8000671.840--2011/12/6 16:31:11
2010-09-22美元669.160663.8000671.840--2011/12/6 16:31:10
2010-09-21美元669.280663.9100671.960--2011/12/6 16:31:09
2010-09-20美元669.960664.5900672.640--2011/12/6 16:31:08
2010-09-19美元671.020665.6400673.700--2011/12/6 16:31:08
2010-09-18美元671.020665.6400673.700--2011/12/6 16:31:07
2010-09-17美元671.320665.9400674.020--2011/12/6 16:31:06
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN