港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-01-28港币87.62086.920087.950--2010/1/28 7:19:21
2010-01-27港币87.64086.930087.970--2010/1/27 7:10:25
2010-01-26港币87.70087088.040--2010/1/26 7:21:52
2010-01-25港币87.69086.980088.020--2010/1/25 7:24:55
2010-01-22港币87.69086.990088.020--2010/1/22 7:15:50
2010-01-21港币87.73087.030088.070--2010/1/21 7:14:44
2010-01-20港币87.77087.070088.110--2010/1/20 7:13:11
2010-01-19港币87.78087.080088.110--2010/1/19 7:11:48
2010-01-18港币87.78087.080088.120--2010/1/18 7:19:18
2010-01-16港币87.80087.090088.130--2010/1/16 9:14:27
2010-01-15港币87.84087.140088.170--2010/1/15 7:13:21
2010-01-14港币87.85087.150088.190--2010/1/14 7:13:45
2010-01-13港币87.86087.150088.190--2010/1/13 7:08:47
2010-01-12港币87.86087.150088.190--2010/1/12 7:10:04
2010-01-11港币87.86087.150088.190--2010/1/11 7:07:01
2010-01-09港币87.86087.150088.190--2010/1/9 8:34:59
2010-01-08港币87.86087.150088.190--2010/1/8 7:11:45
2010-01-07港币87.86087.150088.190--2010/1/7 7:17:37
2010-01-06港币87.85087.140088.180--2010/1/6 7:17:20
2010-01-05港币87.83087.120088.160--2010/1/5 7:07:45
2010-01-04港币87.86087.160088.200--2010/1/4 7:07:11
2009-12-31港币87.83087.130088.170--2009/12/31 7:18:12
2009-12-30港币87.88087.180088.220--2009/12/30 7:07:49
2009-12-29港币87.86087.160088.200--2009/12/29 7:14:32
2009-12-28港币87.85087.150088.180--2009/12/28 7:13:06
2009-12-26港币87.85087.150088.180--2009/12/26 9:31:34
2009-12-25港币87.85087.150088.190--2009/12/25 7:11:10
2009-12-24港币87.88087.170088.210--2009/12/24 7:12:23
2009-12-23港币87.86087.160088.190--2009/12/23 7:04:50
2009-12-22港币87.88087.180088.220--2009/12/22 7:14:56
2009-12-21港币87.85087.140088.180--2009/12/21 7:12:23
2009-12-19港币87.85087.140088.180--2009/12/19 12:02:35
2009-12-18港币87.86087.150088.190--2009/12/18 7:02:51
2009-12-17港币87.88087.180088.220--2009/12/17 7:15:41
2009-12-16港币87.90087.190088.230--2009/12/16 7:03:19
2009-12-15港币87.91087.210088.250--2009/12/15 7:03:53
2009-12-14港币87.92087.210088.250--2009/12/14 7:12:03
2009-12-12港币87.92087.210088.250--2009/12/12 8:17:09
2009-12-11港币87.90087.190088.230--2009/12/11 7:08:43
2009-12-10港币87.92087.210088.250--2009/12/10 7:13:08
2009-12-09港币87.91087.210088.250--2009/12/9 7:04:53
2009-12-08港币87.93087.230088.270--2009/12/8 7:13:02
2009-12-07港币87.92087.210088.250--2009/12/7 7:10:17
2009-12-05港币87.92087.210088.250--2009/12/5 8:33:29
2009-12-04港币87.91087.200088.240--2009/12/4 7:14:15
2009-12-03港币87.90087.200088.230--2009/12/3 7:13:18
2009-12-02港币87.90087.200088.240--2009/12/2 7:06:05
2009-12-01港币87.91087.210088.250--2009/12/1 6:59:59
2009-11-30港币87.93087.220088.260--2009/11/30 7:17:41
2009-11-28港币87.93087.220088.260--2009/11/28 9:52:03
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN