港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-10-09港币85.80085.120086.130--2011/12/6 16:31:18
2010-10-08港币85.81085.120086.140--2011/12/6 16:31:17
2010-10-07港币86.09085.400086.410--2011/12/6 16:31:16
2010-10-06港币86.08085.390086.410--2011/12/6 16:31:16
2010-09-27港币86.19085.500086.520--2011/12/6 16:31:15
2010-09-26港币86.26085.570086.590--2011/12/6 16:31:14
2010-09-25港币86.26085.570086.590--2011/12/6 16:31:13
2010-09-24港币86.25085.550086.570--2011/12/6 16:31:11
2010-09-23港币86.24085.550086.570--2011/12/6 16:31:11
2010-09-22港币86.22085.530086.550--2011/12/6 16:31:10
2010-09-21港币86.22085.520086.540--2011/12/6 16:31:09
2010-09-20港币86.28085.590086.610--2011/12/6 16:31:08
2010-09-19港币86.42085.730086.750--2011/12/6 16:31:08
2010-09-18港币86.42085.730086.750--2011/12/6 16:31:07
2010-09-17港币86.46085.770086.790--2011/12/6 16:31:06
2010-09-16港币86.40085.710086.730--2011/12/6 16:31:05
2010-09-15港币86.62085.930086.950--2011/12/6 16:31:04
2010-09-14港币86.68085.990087.010--2011/12/6 16:31:04
2010-09-13港币86.88086.180087.210--2011/12/6 16:31:03
2010-09-12港币86.96086.260087.290--2011/12/6 16:31:02
2010-09-11港币86.96086.260087.290--2011/12/6 16:31:01
2010-09-10港币86.95086.250087.280--2011/12/6 16:31:01
2010-09-09港币87.13086.430087.460--2011/12/6 16:31:00
2010-09-08港币87.21086.510087.540--2011/12/6 16:30:59
2010-09-07港币87.23086.530087.560--2011/12/6 16:30:58
2010-09-06港币87.21086.510087.540--2011/12/6 16:30:58
2010-09-05港币87.37086.670087.700--2011/12/6 16:30:57
2010-09-04港币87.37086.670087.700--2011/12/6 16:30:56
2010-09-03港币87.34086.640087.670--2011/12/6 16:30:55
2010-09-02港币87.36086.660087.700--2011/12/6 16:30:54
2010-09-01港币87.40086.700087.730--2011/12/6 16:30:54
2010-08-31港币87.32086.620087.650--2011/12/6 16:30:53
2010-08-30港币87.27086.570087.600--2011/12/6 16:30:52
2010-08-29港币87.22086.520087.550--2011/12/6 16:30:51
2010-08-28港币87.22086.520087.550--2011/12/6 16:30:51
2010-08-27港币87.21086.510087.540--2011/12/6 16:30:50
2010-08-26港币87.25086.550087.590--2011/12/6 16:30:49
2010-08-25港币87.24086.540087.570--2011/12/6 16:30:48
2010-08-24港币87.23086.530087.560--2011/12/6 16:30:47
2010-08-23港币87.27086.570087.600--2011/12/6 16:30:47
2010-08-22港币87.16086.460087.490--2011/12/6 16:30:46
2010-08-21港币87.16086.460087.490--2011/12/6 16:30:45
2010-08-20港币87.15086.450087.480--2011/12/6 16:30:44
2010-08-19港币87.20086.500087.540--2011/12/6 16:30:43
2010-08-18港币87.20086.500087.530--2011/12/6 16:30:43
2010-08-17港币87.25086.550087.580--2011/12/6 16:30:42
2010-08-16港币87.39086.690087.720--2011/12/6 16:30:41
2010-08-15港币87.27086.570087.600--2011/12/6 16:30:40
2010-08-14港币87.27086.570087.600--2011/12/6 16:30:40
2010-08-13港币87.27086.570087.600--2011/12/6 16:30:39
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN