美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-12-21美元664.520659.1900667.180--2011/12/6 17:32:59
2010-12-20美元664.220658.8900666.880--2011/12/6 17:32:58
2010-12-19美元664.220658.8900666.880--2011/12/6 17:32:57
2010-10-24美元664.470659.1400667.130--2011/12/6 17:32:56
2010-10-23美元664.470659.1400667.130--2011/12/6 17:32:56
2010-10-22美元664.470659.1400667.130--2011/12/6 17:32:55
2010-10-21美元663.570658.2500666.230--2011/12/6 17:32:54
2010-10-20美元663.860658.5400666.520--2011/12/6 17:32:53
2010-10-19美元663.170657.8600665.830--2011/12/6 17:32:52
2010-10-18美元663.070657.7600665.730--2011/12/6 17:32:51
2010-10-17美元662.670657.3600665.330--2011/12/6 17:32:50
2010-10-16美元662.670657.3600665.330--2011/12/6 17:32:50
2010-10-15美元662.670657.3600665.330--2011/12/6 17:32:49
2010-10-14美元663.770658.4500666.430--2011/12/6 17:32:48
2010-10-13美元665.120659.7900667.780--2011/12/6 17:32:47
2010-10-12美元665.970660.6300668.630--2011/12/6 17:32:46
2010-10-11美元665.450660.1100668.110--2011/12/6 17:32:46
2010-10-10美元665.680660.3400668.340--2011/12/6 17:32:45
2010-10-09美元665.680660.3400668.340--2011/12/6 16:31:18
2010-10-08美元665.680660.3400668.340--2011/12/6 16:31:17
2010-10-07美元667.660662.3100670.340--2011/12/6 16:31:16
2010-10-06美元667.660662.3100670.340--2011/12/6 16:31:16
2010-09-27美元668.600663.2400671.280--2011/12/6 16:31:15
2010-09-26美元669.160663.8000671.840--2011/12/6 16:31:14
2010-09-25美元669.160663.8000671.840--2011/12/6 16:31:13
2010-09-24美元669.160663.8000671.840--2011/12/6 16:31:12
2010-09-23美元669.160663.8000671.840--2011/12/6 16:31:11
2010-09-22美元669.160663.8000671.840--2011/12/6 16:31:10
2010-09-21美元669.280663.9100671.960--2011/12/6 16:31:09
2010-09-20美元669.960664.5900672.640--2011/12/6 16:31:08
2010-09-19美元671.020665.6400673.700--2011/12/6 16:31:08
2010-09-18美元671.020665.6400673.700--2011/12/6 16:31:07
2010-09-17美元671.320665.9400674.020--2011/12/6 16:31:06
2010-09-16美元671.160665.7800673.850--2011/12/6 16:31:05
2010-09-15美元672.800667.4100675.500--2011/12/6 16:31:05
2010-09-14美元673.300667.9000676--2011/12/6 16:31:04
2010-09-13美元674.760669.3500677.460--2011/12/6 16:31:03
2010-09-12美元675.470670.0500678.170--2011/12/6 16:31:02
2010-09-11美元675.470670.0500678.170--2011/12/6 16:31:01
2010-09-10美元675.470670.0500678.170--2011/12/6 16:31:01
2010-09-09美元676.940671.5200679.660--2011/12/6 16:31:00
2010-09-08美元678.040672.6100680.760--2011/12/6 16:30:59
2010-09-07美元677.640672.2100680.360--2011/12/6 16:30:58
2010-09-06美元677.390671.9600680.110--2011/12/6 16:30:58
2010-09-05美元678.940673.5000681.660--2011/12/6 16:30:57
2010-09-04美元678.940673.5000681.660--2011/12/6 16:30:56
2010-09-03美元678.940673.5000681.660--2011/12/6 16:30:55
2010-09-02美元679.240673.7900681.960--2011/12/6 16:30:54
2010-09-01美元679.740674.2900682.460--2011/12/6 16:30:54
2010-08-31美元679.400673.9500682.120--2011/12/6 16:30:53
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN