港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-04-03港币87.70086.990088.030--2010/4/3 13:28:22
2010-04-02港币87.72087.020088.060--2010/4/2 7:12:02
2010-04-01港币87.74087.040088.080--2010/4/1 7:20:19
2010-03-31港币87.74087.040088.070--2010/3/31 7:23:18
2010-03-30港币87.74087.040088.080--2010/3/30 7:15:49
2010-03-29港币87.77087.070088.110--2010/3/29 7:06:43
2010-03-27港币87.77087.070088.110--2010/3/27 9:00:15
2010-03-26港币87.78087.070088.110--2010/3/26 7:10:04
2010-03-25港币87.78087.070088.110--2010/3/25 7:01:44
2010-03-24港币87.77087.060088.100--2010/3/24 7:04:29
2010-03-23港币87.77087.070088.110--2010/3/23 7:13:19
2010-03-22港币87.81087.100088.140--2010/3/22 7:14:22
2010-03-20港币87.81087.100088.140--2010/3/20 9:39:18
2010-03-19港币87.78087.080088.110--2010/3/19 7:13:20
2010-03-18港币87.77087.070088.100--2010/3/18 7:15:39
2010-03-17港币87.79087.080088.120--2010/3/17 7:13:35
2010-03-16港币87.81087.100088.140--2010/3/16 7:18:31
2010-03-15港币87.81087.110088.150--2010/3/15 7:15:11
2010-03-13港币87.81087.110088.150--2010/3/13 10:21:25
2010-03-12港币87.80087.100088.130--2010/3/12 7:13:22
2010-03-11港币87.80087.090088.130--2010/3/11 7:13:35
2010-03-10港币87.79087.090088.130--2010/3/10 7:15:52
2010-03-09港币87.79087.080088.120--2010/3/9 7:27:18
2010-03-08港币87.76087.060088.100--2010/3/8 7:15:07
2010-03-06港币87.76087.060088.100--2010/3/6 8:24:45
2010-03-05港币87.76087.060088.090--2010/3/5 7:15:40
2010-03-04港币87.75087.040088.080--2010/3/4 7:14:18
2010-03-03港币87.75087.040088.080--2010/3/3 7:15:20
2010-03-02港币87.75087.040088.080--2010/3/2 7:10:30
2010-03-01港币87.77087.070088.110--2010/3/1 7:15:09
2010-02-27港币87.77087.070088.110--2010/2/27 9:49:17
2010-02-26港币87.75087.050088.090--2010/2/26 7:07:40
2010-02-25港币87.75087.040088.080--2010/2/25 7:11:13
2010-02-24港币87.78087.070088.110--2010/2/24 7:07:25
2010-02-23港币87.74087.040088.080--2010/2/23 7:08:02
2010-02-22港币87.78087.080088.120--2010/2/22 7:21:38
2010-02-21港币87.78087.080088.120--2010/2/21 7:31:25
2010-02-12港币87.77087.060088.100--2010/2/12 7:14:17
2010-02-11港币87.71087.010088.040--2010/2/11 7:05:46
2010-02-10港币87.69086.990088.020--2010/2/10 7:08:46
2010-02-09港币87.67086.970088.010--2010/2/9 7:10:06
2010-02-08港币87.68086.980088.010--2010/2/8 7:10:28
2010-02-06港币87.68086.980088.010--2010/2/6 9:27:33
2010-02-05港币87.69086.990088.020--2010/2/5 7:10:11
2010-02-04港币87.73087.030088.070--2010/2/4 7:09:01
2010-02-03港币87.72087.010088.050--2010/2/3 7:08:09
2010-02-02港币87.70087088.040--2010/2/2 7:10:21
2010-02-01港币87.72087.020088.060--2010/2/1 7:14:39
2010-01-30港币87.72087.020088.060--2010/1/30 10:58:35
2010-01-29港币87.70087088.040--2010/1/29 7:06:19
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN