港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2010-05-24港币87.32086.620087.650--2010/5/24 7:29:14
2010-05-22港币87.32086.620087.650--2010/5/22 15:11:10
2010-05-21港币87.33086.630087.660--2010/5/21 6:59:54
2010-05-20港币87.32086.620087.660--2010/5/20 7:04:58
2010-05-19港币87.41086.710087.740--2010/5/19 7:02:00
2010-05-18港币87.36086.660087.700--2010/5/18 7:02:29
2010-05-17港币87.49086.790087.820--2010/5/17 7:12:30
2010-05-15港币87.49086.790087.820--2010/5/15 9:14:03
2010-05-14港币87.55086.850087.880--2010/5/14 7:10:37
2010-05-13港币87.56086.850087.890--2010/5/13 7:05:05
2010-05-12港币87.57086.860087.900--2010/5/12 7:18:12
2010-05-11港币87.59086.880087.920--2010/5/11 7:05:04
2010-05-10港币87.54086.840087.870--2010/5/10 7:07:44
2010-05-08港币87.54086.840087.870--2010/5/8 10:13:10
2010-05-07港币87.66086.960088--2010/5/7 7:10:56
2010-05-06港币87.72087.020088.060--2010/5/6 7:02:02
2010-05-05港币87.75087.050088.090--2010/5/5 7:04:55
2010-05-04港币87.73087.020088.060--2010/5/4 7:39:37
2010-04-30港币87.72087.020088.060--2010/4/30 7:06:12
2010-04-29港币87.69086.990088.030--2010/4/29 7:06:23
2010-04-28港币87.74087.040088.070--2010/4/28 7:02:06
2010-04-27港币87.75087.040088.080--2010/4/27 7:09:31
2010-04-26港币87.77087.060088.100--2010/4/26 7:04:48
2010-04-24港币87.77087.060088.100--2010/4/24 10:13:07
2010-04-23港币87.78087.070088.110--2010/4/23 7:12:41
2010-04-22港币87.76087.060088.090--2010/4/22 7:11:10
2010-04-21港币87.75087.040088.080--2010/4/21 7:11:48
2010-04-20港币87.77087.070088.110--2010/4/20 7:15:19
2010-04-19港币87.77087.070088.100--2010/4/19 7:08:45
2010-04-17港币87.77087.070088.100--2010/4/17 10:40:02
2010-04-16港币87.77087.070088.110--2010/4/17 10:37:40
2010-04-15港币87.78087.080088.120--2010/4/15 7:05:17
2010-04-14港币87.77087.070088.110--2010/4/14 7:05:37
2010-04-13港币87.80087.100088.140--2010/4/13 7:00:13
2010-04-12港币87.80087.100088.140--2010/4/12 7:07:25
2010-04-10港币87.80087.100088.140--2010/4/10 10:24:19
2010-04-09港币87.76087.050088.090--2010/4/9 7:27:09
2010-04-08港币87.74087.030088.070--2010/4/8 7:14:34
2010-04-07港币87.72087.010088.050--2010/4/7 7:17:10
2010-04-06港币87.70087088.030--2010/4/6 7:09:11
2010-04-03港币87.70086.990088.030--2010/4/3 13:28:22
2010-04-02港币87.72087.020088.060--2010/4/2 7:12:02
2010-04-01港币87.74087.040088.080--2010/4/1 7:20:19
2010-03-31港币87.74087.040088.070--2010/3/31 7:23:18
2010-03-30港币87.74087.040088.080--2010/3/30 7:15:49
2010-03-29港币87.77087.070088.110--2010/3/29 7:06:43
2010-03-27港币87.77087.070088.110--2010/3/27 9:00:15
2010-03-26港币87.78087.070088.110--2010/3/26 7:10:04
2010-03-25港币87.78087.070088.110--2010/3/25 7:01:44
2010-03-24港币87.77087.060088.100--2010/3/24 7:04:29
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN