港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-01-22港币84.34083.660084.660--2011/12/6 17:33:26
2011-01-21港币84.37083.700084.700--2011/12/6 17:33:25
2011-01-20港币84.46083.780084.780--2011/12/6 17:33:24
2011-01-19港币84.45083.780084.780--2011/12/6 17:33:24
2011-01-18港币84.48083.810084.800--2011/12/6 17:33:23
2011-01-17港币84.63083.950084.950--2011/12/6 17:33:22
2011-01-16港币84.56083.880084.880--2011/12/6 17:33:21
2011-01-15港币84.56083.880084.880--2011/12/6 17:33:20
2011-01-14港币84.55083.880084.880--2011/12/6 17:33:19
2011-01-13港币84.76084.080085.080--2011/12/6 17:33:18
2011-01-12港币84.76084.080085.080--2011/12/6 17:33:17
2011-01-11港币84.93084.250085.260--2011/12/6 17:33:16
2011-01-10港币85.19084.500085.510--2011/12/6 17:33:16
2011-01-09港币85.11084.430085.440--2011/12/6 17:33:15
2011-01-08港币85.11084.430085.440--2011/12/6 17:33:14
2011-01-07港币85.07084.390085.400--2011/12/6 17:33:13
2011-01-06港币85.06084.370085.380--2011/12/6 17:33:12
2011-01-05港币84.98084.300085.310--2011/12/6 17:33:11
2011-01-04港币84.89084.210085.210--2011/12/6 17:33:10
2011-01-03港币84.61083.930084.930--2011/12/6 17:33:10
2011-01-02港币84.61083.930084.930--2011/12/6 17:33:09
2011-01-01港币84.61083.930084.930--2011/12/6 17:33:08
2010-12-31港币84.60083.920084.920--2011/12/6 17:33:07
2010-12-30港币84.62083.940084.940--2011/12/6 17:33:06
2010-12-29港币84.89084.210085.210--2011/12/6 17:33:06
2010-12-28港币84.96084.280085.280--2011/12/6 17:33:05
2010-12-27港币85.04084.360085.370--2011/12/6 17:33:04
2010-12-26港币84.98084.300085.310--2011/12/6 17:33:03
2010-12-25港币84.98084.300085.310--2011/12/6 17:33:02
2010-12-24港币84.98084.300085.310--2011/12/6 17:33:02
2010-12-23港币85.22084.540085.550--2011/12/6 17:33:01
2010-12-22港币85.29084.610085.610--2011/12/6 17:33:00
2010-12-21港币85.47084.780085.790--2011/12/6 17:32:59
2010-12-20港币85.40084.720085.730--2011/12/6 17:32:58
2010-12-19港币85.40084.720085.730--2011/12/6 17:32:57
2010-10-24港币85.61084.920085.930--2011/12/6 17:32:56
2010-10-23港币85.61084.920085.930--2011/12/6 17:32:55
2010-10-22港币85.58084.890085.900--2011/12/6 17:32:55
2010-10-21港币85.47084.790085.800--2011/12/6 17:32:54
2010-10-20港币85.51084.830085.840--2011/12/6 17:32:53
2010-10-19港币85.48084.790085.800--2011/12/6 17:32:52
2010-10-18港币85.46084.770085.780--2011/12/6 17:32:51
2010-10-17港币85.43084.740085.750--2011/12/6 17:32:50
2010-10-16港币85.43084.740085.750--2011/12/6 17:32:50
2010-10-15港币85.41084.720085.730--2011/12/6 17:32:49
2010-10-14港币85.54084.850085.860--2011/12/6 17:32:48
2010-10-13港币85.70085.010086.030--2011/12/6 17:32:47
2010-10-12港币85.82085.130086.140--2011/12/6 17:32:46
2010-10-11港币85.76085.080086.090--2011/12/6 17:32:45
2010-10-10港币85.80085.120086.130--2011/12/6 17:32:45
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN