美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-02-09美元657.880652.6100660.520--2011/12/6 17:33:42
2011-02-08美元657.580652.3100660.220--2011/12/6 17:33:41
2011-02-07美元657.580652.3100660.220--2011/12/6 17:33:40
2011-02-06美元657.580652.3100660.220--2011/12/6 17:33:39
2011-02-05美元657.580652.3100660.220--2011/12/6 17:33:38
2011-02-04美元657.580652.3100660.220--2011/12/6 17:33:37
2011-02-03美元657.580652.3100660.220--2011/12/6 17:33:36
2011-02-02美元657.580652.3100660.220--2011/12/6 17:33:35
2011-02-01美元657.580652.3100660.220--2011/12/6 17:33:35
2011-01-31美元659.130653.8500661.770--2011/12/6 17:33:34
2011-01-30美元657.240651.9700659.880--2011/12/6 17:33:33
2011-01-29美元657.240651.9700659.880--2011/12/6 17:33:32
2011-01-28美元657.240651.9700659.880--2011/12/6 17:33:31
2011-01-27美元656.880651.6200659.520--2011/12/6 17:33:30
2011-01-26美元656.850651.5900659.490--2011/12/6 17:33:30
2011-01-25美元656.880651.6200659.520--2011/12/6 17:33:29
2011-01-24美元656.730651.4700659.370--2011/12/6 17:33:28
2011-01-23美元656.990651.7300659.630--2011/12/6 17:33:27
2011-01-22美元656.990651.7300659.630--2011/12/6 17:33:26
2011-01-21美元656.990651.7300659.630--2011/12/6 17:33:25
2011-01-20美元657.230651.9600659.870--2011/12/6 17:33:24
2011-01-19美元656.830651.5700659.470--2011/12/6 17:33:24
2011-01-18美元656.980651.7200659.620--2011/12/6 17:33:23
2011-01-17美元658.080652.8100660.720--2011/12/6 17:33:22
2011-01-16美元657.380652.1100660.020--2011/12/6 17:33:21
2011-01-15美元657.380652.1100660.020--2011/12/6 17:33:20
2011-01-14美元657.380652.1100660.020--2011/12/6 17:33:19
2011-01-13美元659.140653.8600661.780--2011/12/6 17:33:18
2011-01-12美元658.980653.7000661.620--2011/12/6 17:33:17
2011-01-11美元660.640655.3400663.280--2011/12/6 17:33:17
2011-01-10美元662.290656.9800664.950--2011/12/6 17:33:16
2011-01-09美元661.480656.1800664.140--2011/12/6 17:33:15
2011-01-08美元661.480656.1800664.140--2011/12/6 17:33:14
2011-01-07美元661.480656.1800664.140--2011/12/6 17:33:13
2011-01-06美元661.270655.9700663.930--2011/12/6 17:33:12
2011-01-05美元660.550655.2500663.190--2011/12/6 17:33:11
2011-01-04美元659.580654.2900662.220--2011/12/6 17:33:11
2011-01-03美元657.680652.4100660.320--2011/12/6 17:33:10
2011-01-02美元657.680652.4100660.320--2011/12/6 17:33:09
2011-01-01美元657.680652.4100660.320--2011/12/6 17:33:08
2010-12-31美元657.680652.4100660.320--2011/12/6 17:33:07
2010-12-30美元658.680653.4000661.320--2011/12/6 17:33:06
2010-12-29美元660.680655.3800663.320--2011/12/6 17:33:06
2010-12-28美元661.130655.8300663.770--2011/12/6 17:33:05
2010-12-27美元661.740656.4400664.400--2011/12/6 17:33:04
2010-12-26美元661.370656.0700664.030--2011/12/6 17:33:03
2010-12-25美元661.370656.0700664.030--2011/12/6 17:33:02
2010-12-24美元661.370656.0700664.030--2011/12/6 17:33:02
2010-12-23美元662.980657.6700665.640--2011/12/6 17:33:01
2010-12-22美元663.220657.9000665.880--2011/12/6 17:33:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN