美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-06-01美元678.370672.800681.090681.090680.90009:41:55
2017-05-31美元684.410678.790687.150687.150686.98008:09:55
2017-05-29美元684.410678.790687.150687.150686.98010:30:00
2017-05-27美元684.560678.940687.300687.300686.98008:28:37
2017-05-26美元685.560679.930688.300688.300686.95008:33:37
2017-05-25美元687.800682.150690.560690.560687.58008:56:04
2017-05-24美元687.820682.170690.580690.580686.61008:43:01
2017-05-23美元687.750682.100690.510690.510686.73008:47:37
2017-05-22美元687.550681.910690.310690.310687.86008:50:01
2017-05-19美元687.750682.100690.510690.510686.12008:57:02
2017-05-18美元687.150681.510689.910689.910686.35009:11:04
2017-05-17美元687.600681.960690.360690.360687.90009:01:50
2017-05-16美元688.200682.550690.960690.960688.52009:11:27
2017-05-15美元688.900683.240691.660691.660689.48008:53:34
2017-05-13美元688.900683.240691.660691.660689.48005:30:00
2017-05-12美元689.200683.540691.960691.960690.51008:52:28
2017-05-11美元689.300683.640692.060692.060690.51009:37:01
2017-05-10美元689.600683.940692.360692.360690.37008:36:09
2017-05-08美元688.550682.900691.310691.310688.84009:01:32
2017-05-06美元689.200683.540691.960691.960688.84005:30:00
2017-05-05美元688.150682.500690.910690.910689.57008:02:32
2017-05-04美元688.700683.040691.460691.460688.92008:50:11
2017-05-03美元688.050682.400690.810690.810689.56008:54:41
2017-05-02美元688.250682.600691.010691.010689.56009:31:03
2017-04-29美元688.200682.550690.960690.960689.31005:30:00
2017-04-28美元688.700683.040691.460691.460688.96009:09:51
2017-04-27美元688.100682.450690.860690.860688.96009:23:31
2017-04-26美元687.300681.660690.060690.060688.33008:30:06
2017-04-25美元687.350681.710690.110690.110688.33009:46:35
2017-04-24美元686.850681.210689.610689.610688.23008:33:17
2017-04-22美元687.510681.870690.270690.270688.23005:30:00
2017-04-21美元687.150681.510689.910689.910687.92008:55:18
2017-04-20美元687.600681.960690.360690.360686.64008:38:47
2017-04-19美元686.550680.920689.310689.310688.49009:02:39
2017-04-18美元687.350681.710690.110690.110687.85009:03:50
2017-04-17美元687.350681.710690.110690.110687.40008:45:07
2017-04-15美元687.350681.710690.110690.110687.40005:30:00
2017-04-14美元687.650682690.410690.410686.51008:02:15
2017-04-13美元687.550681.910690.310690.310689.40008:01:13
2017-04-12美元688.350682.700691.110691.110689.57008:49:30
2017-04-11美元688.850683.190691.610691.610690.42008:01:04
2017-04-10美元689.350683.690692.110692.110689.49008:40:47
2017-04-09美元689683.340691.760691.760689.49010:30:00
2017-04-08美元689683.340691.760691.760689.49005:30:00
2017-04-07美元688.600682.950691.360691.360689.30008:35:40
2017-04-06美元688.450682.800691.210691.210689.06008:03:42
2017-04-05美元688.350682.700691.110691.110689.93008:05:54
2017-04-03美元687.850682.200690.610690.610689.93016:17:20
2017-03-31美元688.350682.700691.110691.110688.89008:56:27
2017-03-30美元687.850682.200690.610690.610689.15008:34:40
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN