美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2017-04-11美元688.850683.190691.610691.610690.42008:01:04
2017-04-10美元689.350683.690692.110692.110689.49008:40:47
2017-04-09美元689683.340691.760691.760689.49010:30:00
2017-04-08美元689683.340691.760691.760689.49005:30:00
2017-04-07美元688.600682.950691.360691.360689.30008:35:40
2017-04-06美元688.450682.800691.210691.210689.06008:03:42
2017-04-05美元688.350682.700691.110691.110689.93008:05:54
2017-04-03美元687.850682.200690.610690.610689.93016:17:20
2017-03-31美元688.350682.700691.110691.110688.89008:56:27
2017-03-30美元687.850682.200690.610690.610689.15008:34:40
2017-03-29美元687.850682.200690.610690.610687.82009:15:39
2017-03-28美元686.160680.520688.900688.900687.01009:00:02
2017-03-27美元686.850681.210689.610689.610688.45008:55:06
2017-03-24美元687.450681.810690.210690.210688.56008:58:23
2017-03-23美元687.050681.410689.810689.810688.89009:19:33
2017-03-22美元687.500681.860690.260690.260690.71009:05:16
2017-03-21美元689.700684.030692.460692.460689.98008:55:11
2017-03-20美元689.050683.390691.810691.810688.73008:03:39
2017-03-18美元689.350683.690692.110692.110688.73005:30:00
2017-03-17美元688.250682.600691.010691.010688.62008:01:57
2017-03-16美元687.850682.200690.610690.610691.15008:59:25
2017-03-15美元690.050684.380692.810692.810691.18008:50:17
2017-03-14美元690.050684.380692.810692.810689.88008:02:59
2017-03-13美元689.350683.690692.110692.110691.23008:47:36
2017-03-11美元689.750684.080692.510692.510691.23006:02:08
2017-03-10美元689.750684.080692.510692.510691.23010:03:45
2017-03-09美元690.150684.480692.910692.910690.32008:31:06
2017-03-08美元689.100683.440691.860691.860689.57008:02:03
2017-03-07美元688.850683.190691.610691.610689.57009:30:13
2017-03-06美元688.200682.550690.960690.960687.90010:48:21
2017-03-04美元688.650683691.410691.410688.96006:05:19
2017-03-03美元687.700682.050690.460690.460688.09009:02:35
2017-03-02美元687.050681.410689.810689.810688.09009:25:47
2017-03-01美元685.660680.020688.400688.400687.50008:35:13
2017-02-28美元685.960680.320688.700688.700688.14008:55:56
2017-02-27美元686.060680.420688.800688.800686.55008:38:47
2017-02-25美元686.060680.420688.800688.800686.55006:02:54
2017-02-24美元685.660680.020688.400688.400686.95008:56:08
2017-02-23美元686.160680.520688.900688.900688.30009:02:38
2017-02-22美元687681.360689.760689.760688.30009:32:09
2017-02-21美元686.700681.060689.460689.460687.43008:57:48
2017-02-20美元685.860680.220688.600688.600684.56008:03:18
2017-02-18美元685.660680.020688.400688.400684.56006:04:42
2017-02-17美元683.860678.240686.600686.600686.29008:00:37
2017-02-16美元685.660680.020688.400688.400686.32008:52:01
2017-02-15美元685.360679.730688.100688.100688.06008:53:20
2017-02-14美元686.850681.210689.610689.610688.98008:36:40
2017-02-13美元687.150681.510689.910689.910688.19008:43:28
2017-02-12美元686.800681.160689.560689.560688.19010:30:00
2017-02-11美元686.800681.160689.560689.560688.19006:05:47
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN