外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-08-14美元/韩元usdkrw1135.8301135.8801136.1001125.9001128.310-7.520-0.660%
2018-08-13美元/韩元usdkrw1128.6701128.6701136.2301127.9001132.6303.9600.350%
2018-08-12美元/韩元usdkrw1128.6701128.6701128.6701128.6701128.6700.000.00
2018-08-11美元/韩元usdkrw1128.6701128.6701128.6701128.6701128.6700.000.00
2018-08-10美元/韩元usdkrw1121.4501121.2001130.8501121.1001129.7908.3400.740%
2018-08-09美元/韩元usdkrw1115.6501115.5501119.61011151118.4902.8400.250%
2018-08-08美元/韩元usdkrw1116.1701116.1601120.9201115.4001118.5102.3400.210%
2018-08-07美元/韩元usdkrw1125.3101125.2001127.0501116.1501117.500-7.810-0.690%
2018-08-06美元/韩元usdkrw1121.8401121.8401126.4501120.7501125.4203.5800.320%
2018-08-05美元/韩元usdkrw1121.8401121.8401121.8401121.8401121.8400.000.00
2018-08-04美元/韩元usdkrw1121.8401121.8401121.8401121.8401121.8400.000.00
2018-08-03美元/韩元usdkrw1127.1001127.5001129.9201119.8501122.180-4.920-0.440%
2018-08-02美元/韩元usdkrw1118.2301118.2401130.4801117.3201126.1307.9000.710%
2018-08-01美元/韩元usdkrw1111.7501111.7601121.7901111.1001117.6505.9000.530%
2018-07-31美元/韩元usdkrw1116.3701116.2001120.1001111.6501112.480-3.890-0.350%
2018-07-30美元/韩元usdkrw1114.1501114.1501120.3001112.6001116.4402.2900.210%
2018-07-29美元/韩元usdkrw1114.1501114.1501114.1501114.1501114.1500.000.00
2018-07-28美元/韩元usdkrw1114.1501122.7901124.2001113.1201114.1500.000.00
2018-07-27美元/韩元usdkrw1122.8901122.7901124.2001113.1201115.240-7.650-0.680%
2018-07-26美元/韩元usdkrw1116.2601116.2901123.0601114.9701121.1904.9300.440%
2018-07-25美元/韩元usdkrw1126.0701126.0501129.5001117.3701122.020-4.050-0.360%
2018-07-24美元/韩元usdkrw1132.3101132.4501136.8001124.5301127.010-5.300-0.470%
2018-07-23美元/韩元usdkrw1126.4001126.4901136.6501124.9301133.9507.5500.670%
2018-07-21美元/韩元usdkrw1126.4001134.3101138.2001125.9801126.4000.000.00
2018-07-20美元/韩元usdkrw1134.3001134.3101138.2001125.9801127.660-6.640-0.590%
2018-07-19美元/韩元usdkrw1131.2501131.3801139.9001127.3001136.5905.3400.470%
2018-07-18美元/韩元usdkrw1125.2801125.2901133.4001124.4901130.1104.8300.430%
2018-07-17美元/韩元usdkrw1126.9901127.1901127.7001121.1501124.870-2.120-0.190%
2018-07-16美元/韩元usdkrw1128.5001128.5001129.8001123.9401127.380-1.120-0.100%
2018-07-15美元/韩元usdkrw1128.5001128.5001128.5001128.5001128.5000.000.00
2018-07-14美元/韩元usdkrw1128.5001122.3801133.4801120.7801128.5000.000.00
2018-07-13美元/韩元usdkrw1122.1701122.3801133.4801120.7801129.8007.6300.680%
2018-07-12美元/韩元usdkrw1126.5501126.7001129.6001120.8301120.830-5.720-0.510%
2018-07-11美元/韩元usdkrw1112.3601112.3401123.9201111.6701121.6209.2600.830%
2018-07-10美元/韩元usdkrw1112.5001112.0801117.1901108.1001113.3300.8300.070%
2018-07-09美元/韩元usdkrw1114.1901114.1901114.2601109.9001110.890-3.300-0.300%
2018-07-08美元/韩元usdkrw1114.1901114.1901114.1901114.1901114.1900.000.00
2018-07-07美元/韩元usdkrw1114.1901114.1901114.1901114.1901114.1900.000.00
2018-07-06美元/韩元usdkrw1117.3601117.4201120.9001112.9201114.500-2.860-0.260%
2018-07-05美元/韩元usdkrw1115.6301115.6001120.6301113.4001117.7902.1600.190%
2018-07-04美元/韩元usdkrw1112.8101112.9701117.4001111.3201115.1302.3200.210%
2018-07-03美元/韩元usdkrw1118.4901118.3901123.9001111.0701113.890-4.600-0.410%
2018-07-02美元/韩元usdkrw1113.4101113.4101120.9501112.5001118.7405.3300.480%
2018-07-01美元/韩元usdkrw1113.4101113.4101113.4101113.4101113.4100.000.00
2018-06-30美元/韩元usdkrw1113.4101119.9401120.8001109.4301113.4100.000.00
2018-06-29美元/韩元usdkrw1119.8301119.9401120.8001109.4301111.290-8.540-0.760%
2018-06-28美元/韩元usdkrw1121.8701122.2401125.1001118.0901121.170-0.700-0.060%
2018-06-27美元/韩元usdkrw1117.1501116.7901121.3201114.3101121.1403.9900.360%
2018-06-26美元/韩元usdkrw1113.9101113.8501119.2101111.9601117.6003.6900.330%
2018-06-25美元/韩元usdkrw1110.5001110.5001117.7201108.8901113.7703.2700.290%
1 2 3 4

中财网版权所有(C) - HTTP//WWW.CFi.CN