外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-06-11美元/韩元usdkrw1073.4301073.4301075.6501070.6201074.8301.4000.130%
2018-06-09美元/韩元usdkrw1073.4301070.6201077.3501069.2401073.4300.000.00
2018-06-08美元/韩元usdkrw1070.4301070.6201077.3501069.2401074.4904.0600.380%
2018-06-07美元/韩元usdkrw1065.1301065.3201070.7401064.4501070.6305.5000.520%
2018-06-06美元/韩元usdkrw1070.4401070.4701070.9201064.8101065.400-5.040-0.470%
2018-06-05美元/韩元usdkrw1070.2201070.1901071.7301065.9001071.5301.3100.120%
2018-06-04美元/韩元usdkrw1070.1301070.1301071.9001066.5801069.560-0.570-0.050%
2018-06-02美元/韩元usdkrw1070.1301070.1301070.1301070.1301070.1300.000.00
2018-06-01美元/韩元usdkrw1079.6101079.7101079.8101070.5301070.800-8.810-0.820%
2018-05-31美元/韩元usdkrw1075.2701075.4301080.1201072.8401080.0604.7900.450%
2018-05-30美元/韩元usdkrw1083.5301083.5301083.5301076.8501077.520-6.010-0.550%
2018-05-29美元/韩元usdkrw1073.0201072.8901082.7901072.3901082.1909.1700.850%
2018-05-28美元/韩元usdkrw1076.5001076.5001076.5001070.0601073.100-3.400-0.320%
2018-05-26美元/韩元usdkrw1076.5001076.5001076.5001076.5001076.5000.000.00
2018-05-25美元/韩元usdkrw1080.0901080.0701081.7001073.8001075.710-4.380-0.410%
2018-05-24美元/韩元usdkrw1076.2501078.9001079.6001078.5001079.5003.2500.300%
2018-05-23美元/韩元usdkrw1075.6701075.4901082.2501073.3701078.3302.6600.250%
2018-05-22美元/韩元usdkrw1075.7801075.2901078.2701071.9101073.030-2.750-0.260%
2018-05-21美元/韩元usdkrw1080.0701079.5001085.9001078.8001079.020-1.050-0.100%
2018-05-19美元/韩元usdkrw1080.0701080.61010851075.2501080.0700.000.00
2018-05-18美元/韩元usdkrw1080.7501080.61010851075.2501080.430-0.320-0.030%
2018-05-17美元/韩元usdkrw1075.5501075.6001082.5001074.9901081.7606.2100.580%
2018-05-16美元/韩元usdkrw1078.7901078.97010831075.2301076.290-2.500-0.230%
2018-05-15美元/韩元usdkrw1069.1501069.1001078.3501068.0901076.0306.8800.640%
2018-05-14美元/韩元usdkrw1066.5001066.4601069.4901063.4701068.2901.7900.170%
2018-05-12美元/韩元usdkrw1066.5001063.8401069.7001063.1901066.5000.000.00
2018-05-11美元/韩元usdkrw1063.8801063.8401069.7001063.1901066.9403.0600.290%
2018-05-10美元/韩元usdkrw1077.6301077.6101079.9001064.5001064.910-12.720-1.180%
2018-05-09美元/韩元usdkrw10771077.1901082.3001074.8701078.0201.0200.090%
2018-05-08美元/韩元usdkrw1077.7801077.8901079.9101074.2501077.7900.0100.00
2018-05-07美元/韩元usdkrw1072.6101072.6101081.2601071.6201079.2206.6100.620%
2018-05-06美元/韩元usdkrw1072.6101072.6101072.6101072.6101072.6100.000.00
2018-05-05美元/韩元usdkrw1072.6101072.6101072.6101072.6101072.6100.000.00
2018-05-04美元/韩元usdkrw1073.7401073.49010781073.1901075.5601.8200.170%
2018-05-03美元/韩元usdkrw1078.1401078.1701078.8601071.5901077.930-0.210-0.020%
2018-05-02美元/韩元usdkrw1072.3301072.3901077.1201071.5301075.5503.2200.300%
2018-05-01美元/韩元usdkrw1069.1401069.0901072.5001067.8801071.4102.2700.210%
2018-04-28美元/韩元usdkrw1066.2301076.2401078.1001065.5901066.2300.000.00
2018-04-27美元/韩元usdkrw1076.2701076.2401078.1001065.6901066.950-9.320-0.870%
2018-04-26美元/韩元usdkrw1080.8101080.8601081.1901074.8401077.870-2.940-0.270%
2018-04-25美元/韩元usdkrw1075.6701075.7301083.8001073.9101082.5106.8400.640%
2018-04-24美元/韩元usdkrw1079.7101079.7201080.0901073.4001074.310-5.400-0.500%
2018-04-23美元/韩元usdkrw1069.6001069.6001079.1001066.1401077.3507.7500.720%
2018-04-22美元/韩元usdkrw1069.6001069.6001069.6001069.6001069.6000.000.00
2018-04-21美元/韩元usdkrw1069.6001065.7901072.2901064.4401069.6000.000.00
2018-04-20美元/韩元usdkrw1065.7801065.7901072.2901064.4401070.4804.7000.440%
2018-04-19美元/韩元usdkrw1063.9501063.5701066.5001058.2301065.2001.2500.120%
2018-04-18美元/韩元usdkrw1065.5701065.5801068.5001062.9001064.010-1.560-0.150%
2018-04-17美元/韩元usdkrw1069.0901069.0801069.7001064.8901066.050-3.040-0.280%
2018-04-16美元/韩元usdkrw1070.1801070.1801074.9001068.9001071.0900.9100.090%
1 2 3 4

中财网版权所有(C) - HTTP//WWW.CFi.CN