外汇行情

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4
日期
货币名称
货币代码
前收
今开
最高
最低
最新
涨跌±
涨跌幅%
2018-11-05美元/韩元usdkrw1116.6001116.6001124.6201115.1001120.9004.3000.390%
2018-11-03美元/韩元usdkrw1116.6001125.2001128.7001109.7001116.6000.000.00
2018-11-02美元/韩元usdkrw1125.2101125.2001128.7001109.7001116.460-8.750-0.780%
2018-11-01美元/韩元usdkrw1140.5301140.3001141.4201123.7001125.100-15.430-1.350%
2018-10-31美元/韩元usdkrw1138.2001137.8001141.8801136.3001140.1701.9700.170%
2018-10-30美元/韩元usdkrw1141.5701141.5101143.6001135.6001137.210-4.360-0.380%
2018-10-29美元/韩元usdkrw1138.7801138.7801143.3501135.3001139.3100.5300.050%
2018-10-27美元/韩元usdkrw1138.7801134.6001144.2001134.1301138.7800.000.00
2018-10-26美元/韩元usdkrw1135.8801134.6001144.2001134.1301141.6105.7300.500%
2018-10-25美元/韩元usdkrw1137.4001137.7001140.15011321134.400-3.000-0.260%
2018-10-24美元/韩元usdkrw1135.8001135.7701138.1101127.9001136.1300.3300.030%
2018-10-23美元/韩元usdkrw1130.6501130.40011391130.3001137.0406.3900.570%
2018-10-22美元/韩元usdkrw1130.6501130.6501135.1301126.3101132.1001.4500.130%
2018-10-21美元/韩元usdkrw1130.6501130.6501130.6501130.6501130.6500.000.00
2018-10-20美元/韩元usdkrw1130.6501136.6401139.3901127.7001130.6500.000.00
2018-10-19美元/韩元usdkrw1136.6501136.6401139.3901127.7001130.130-6.520-0.570%
2018-10-18美元/韩元usdkrw1127.2501126.5801137.6301126.2001137.56010.3100.910%
2018-10-17美元/韩元usdkrw1122.5501122.4801127.6701121.2001125.6003.0500.270%
2018-10-16美元/韩元usdkrw1134.4901134.5001134.8001120.8501123.520-10.970-0.970%
2018-10-15美元/韩元usdkrw1129.8001129.8001134.3001125.6001128.750-1.050-0.090%
2018-10-14美元/韩元usdkrw1129.8001129.8001129.8001129.8001129.8000.000.00
2018-10-13美元/韩元usdkrw1129.8001134.6001136.5001128.4001129.8000.000.00
2018-10-12美元/韩元usdkrw1134.1501134.6001136.5001128.4001130.960-3.190-0.280%
2018-10-11美元/韩元usdkrw1141.6101141.6001145.7601132.6001133.930-7.680-0.670%
2018-10-10美元/韩元usdkrw1132.5001132.4701139.7901128.6401137.4304.9300.440%
2018-10-09美元/韩元usdkrw1133.0301132.9901137.6801131.4901132.240-0.790-0.070%
2018-10-08美元/韩元usdkrw1130.5001130.5001138.2801129.7401136.0905.5900.490%
2018-10-06美元/韩元usdkrw1130.5001132.5601132.5701126.3001130.5000.000.00
2018-10-05美元/韩元usdkrw1132.5501132.5601132.5701126.3001130.170-2.380-0.210%
2018-10-04美元/韩元usdkrw1123.8301123.8401131.1501123.5001130.2306.4000.570%
2018-10-03美元/韩元usdkrw1117.0501116.9001122.4301115.8601120.9203.8700.350%
2018-10-02美元/韩元usdkrw1111.8701111.8901121.1801111.2001116.5204.6500.420%
2018-10-01美元/韩元usdkrw1109.4801109.4801112.0301107.6001112.0302.5500.230%
2018-09-30美元/韩元usdkrw1109.4801109.4801109.4801109.4801109.4800.000.00
2018-09-29美元/韩元usdkrw1109.4801112.5601113.9801106.1401109.4800.000.00
2018-09-28美元/韩元usdkrw1112.5301112.5601113.9801106.1401109.220-3.310-0.300%
2018-09-27美元/韩元usdkrw1113.5701113.6101115.8101108.3001112.910-0.660-0.060%
2018-09-26美元/韩元usdkrw1115.2001115.4401117.6801112.8001113.300-1.900-0.170%
2018-09-25美元/韩元usdkrw1117.7801117.6001119.5101115.3001117.650-0.130-0.010%
2018-09-24美元/韩元usdkrw1113.4501118.6001120.4701114.8001118.7805.3300.480%
2018-09-22美元/韩元usdkrw1113.4501115.7901118.4001111.6001113.4500.000.00
2018-09-21美元/韩元usdkrw1115.7801115.7901118.4001111.6001113.800-1.980-0.180%
2018-09-20美元/韩元usdkrw1119.2701119.1901122.2001115.5001119.080-0.190-0.020%
2018-09-19美元/韩元usdkrw1120.1001119.9001124.6001118.8001119.240-0.860-0.080%
2018-09-18美元/韩元usdkrw1124.8201124.8101129.6001121.5001121.730-3.090-0.270%
2018-09-17美元/韩元usdkrw1120.1601120.1601128.9001119.6001124.1303.9700.350%
2018-09-16美元/韩元usdkrw1120.1601120.1601120.1601120.1601120.1600.000.00
2018-09-15美元/韩元usdkrw1120.1601120.1601120.1601120.1601120.1600.000.00
2018-09-14美元/韩元usdkrw1119.7901119.8001121.0701114.9001117.920-1.870-0.170%
2018-09-13美元/韩元usdkrw1123.2001123.1901125.9101116.3001120.900-2.300-0.200%
1 2 3 4

中财网版权所有(C) - HTTP//WWW.CFi.CN