港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-07-28港币82.49081.920082.830--2011/12/5 17:05:03
2011-07-27港币82.45081.880082.790--2011/12/5 17:05:03
2011-07-26港币82.49081.920082.830--2011/12/5 17:05:03
2011-07-25港币82.54081.970082.880--2011/12/5 17:05:03
2011-07-24港币82.53081.960082.870--2011/12/5 17:05:03
2011-07-22港币82.52081.950082.860--2011/12/5 17:05:03
2011-07-21港币82.60082.030082.940--2011/12/5 17:05:03
2011-07-20港币82.68082.100083.020--2011/12/5 17:05:03
2011-07-19港币82.74082.160083.080--2011/12/5 17:05:03
2011-07-18港币82.76082.180083.100--2011/12/5 17:05:04
2011-07-17港币82.72082.140083.060--2011/12/5 17:05:04
2011-07-15港币82.73082.150083.070--2011/12/5 17:05:04
2011-07-14港币82.73082.150083.070--2011/12/5 17:05:04
2011-07-13港币82.83082.250083.170--2011/12/5 17:05:04
2011-07-12港币82.84082.260083.180--2011/12/5 17:05:04
2011-07-11港币82.86082.280083.200--2011/12/5 17:05:04
2011-07-10港币82.90082.320083.240--2011/12/5 17:05:04
2011-07-08港币82.90082.320083.240--2011/12/5 17:05:04
2011-07-07港币82.91082.330083.250--2011/12/5 17:05:04
2011-07-06港币82.90082.320083.240--2011/12/5 17:05:04
2011-07-05港币82.88082.300083.220--2011/12/5 17:05:04
2011-07-04港币82.86082.280083.200--2011/12/5 17:05:04
2011-07-03港币82.88082.300083.220--2011/12/5 17:05:05
2011-07-01港币82.88082.300083.220--2011/12/5 17:05:05
2011-06-30港币82.88082.300083.220--2011/12/5 17:05:05
2011-06-29港币82.86082.280083.200--2011/12/5 17:05:05
2011-06-28港币82.90082.320083.240--2011/12/5 17:05:05
2011-06-21港币82.85082.270083.190--2011/12/5 17:05:05
2011-06-19港币82.79082.210083.130--2011/12/5 17:05:05
2011-06-17港币82.75082.170083.090--2011/12/5 17:05:05
2011-06-16港币82.81082.230083.150--2011/12/5 17:05:05
2011-06-15港币82.99082.410083.330--2011/12/5 17:05:05
2011-06-14港币83.05082.470083.390--2011/12/5 17:05:05
2011-06-13港币83.10082.520083.440--2011/12/5 17:05:06
2011-06-12港币83.05082.470083.390--2011/12/5 17:05:06
2011-06-10港币83.06082.480083.400--2011/12/5 17:05:06
2011-06-09港币83.04082.460083.380--2011/12/5 17:05:06
2011-06-08港币83.05082.470083.390--2011/12/5 17:05:06
2011-06-07港币83.09082.510083.430--2011/12/5 17:05:06
2011-06-06港币83.13082.550083.470--2011/12/5 17:05:06
2011-06-03港币83.13082.550083.470--2011/12/5 17:05:06
2011-06-02港币83.13082.550083.470--2011/12/5 17:05:06
2011-06-01港币83.11082.530083.450--2011/12/5 17:05:06
2011-05-31港币83.11082.530083.450--2011/12/5 17:05:06
2011-05-30港币83.16082.580083.500--2011/12/5 17:05:06
2011-05-29港币83.16082.580083.500--2011/12/5 17:05:07
2011-05-27港币83.16082.580083.500--2011/12/5 17:05:07
2011-05-26港币83.19082.610083.530--2011/12/5 17:05:07
2011-05-25港币83.26082.680083.600--2011/12/5 17:05:07
2011-05-24港币83.37082.790083.710--2011/12/5 17:05:07
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN