港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-02-16港币84.32083.730084.660--2011/12/5 17:05:13
2011-02-15港币84.36083.680084.680--2011/12/6 17:33:47
2011-02-14港币84.47083.800084.790--2011/12/6 17:33:46
2011-02-13港币84.38083.700084.700--2011/12/6 17:33:45
2011-02-12港币84.38083.700084.700--2011/12/6 17:33:44
2011-02-11港币84.42083.740084.740--2011/12/6 17:33:43
2011-02-10港币84.41083.730084.730--2011/12/6 17:33:42
2011-02-09港币84.49083.810084.810--2011/12/6 17:33:41
2011-02-08港币84.49083.810084.810--2011/12/6 17:33:41
2011-02-07港币84.48083.800084.800--2011/12/6 17:33:40
2011-02-06港币84.46083.780084.780--2011/12/6 17:33:39
2011-02-05港币84.46083.780084.780--2011/12/6 17:33:38
2011-02-04港币84.46083.780084.780--2011/12/6 17:33:37
2011-02-03港币84.45083.770084.770--2011/12/6 17:33:36
2011-02-02港币84.45083.780084.780--2011/12/6 17:33:35
2011-02-01港币84.39083.710084.710--2011/12/6 17:33:35
2011-01-31港币84.53083.850084.850--2011/12/6 17:33:34
2011-01-30港币84.35083.670084.670--2011/12/6 17:33:33
2011-01-29港币84.35083.670084.670--2011/12/6 17:33:32
2011-01-28港币84.38083.700084.700--2011/12/6 17:33:31
2011-01-27港币84.31083.630084.630--2011/12/6 17:33:30
2011-01-26港币84.34083.660084.660--2011/12/6 17:33:30
2011-01-25港币84.31083.640084.630--2011/12/6 17:33:29
2011-01-24港币84.23083.560084.550--2011/12/6 17:33:28
2011-01-23港币84.34083.660084.660--2011/12/6 17:33:27
2011-01-22港币84.34083.660084.660--2011/12/6 17:33:26
2011-01-21港币84.37083.700084.700--2011/12/6 17:33:25
2011-01-20港币84.46083.780084.780--2011/12/6 17:33:24
2011-01-19港币84.45083.780084.780--2011/12/6 17:33:24
2011-01-18港币84.48083.810084.800--2011/12/6 17:33:23
2011-01-17港币84.63083.950084.950--2011/12/6 17:33:22
2011-01-16港币84.56083.880084.880--2011/12/6 17:33:21
2011-01-15港币84.56083.880084.880--2011/12/6 17:33:20
2011-01-14港币84.55083.880084.880--2011/12/6 17:33:19
2011-01-13港币84.76084.080085.080--2011/12/6 17:33:18
2011-01-12港币84.76084.080085.080--2011/12/6 17:33:17
2011-01-11港币84.93084.250085.260--2011/12/6 17:33:16
2011-01-10港币85.19084.500085.510--2011/12/6 17:33:16
2011-01-09港币85.11084.430085.440--2011/12/6 17:33:15
2011-01-08港币85.11084.430085.440--2011/12/6 17:33:14
2011-01-07港币85.07084.390085.400--2011/12/6 17:33:13
2011-01-06港币85.06084.370085.380--2011/12/6 17:33:12
2011-01-05港币84.98084.300085.310--2011/12/6 17:33:11
2011-01-04港币84.89084.210085.210--2011/12/6 17:33:10
2011-01-03港币84.61083.930084.930--2011/12/6 17:33:10
2011-01-02港币84.61083.930084.930--2011/12/6 17:33:09
2011-01-01港币84.61083.930084.930--2011/12/6 17:33:08
2010-12-31港币84.60083.920084.920--2011/12/6 17:33:07
2010-12-30港币84.62083.940084.940--2011/12/6 17:33:06
2010-12-29港币84.89084.210085.210--2011/12/6 17:33:06
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN