港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-05-16港币83.43082.850083.770--2011/12/5 17:05:07
2011-05-15港币83.37082.790083.710--2011/12/5 17:05:07
2011-05-13港币83.38082.800083.720--2011/12/5 17:05:08
2011-05-12港币83.41082.830083.750--2011/12/5 17:05:08
2011-05-11港币83.35082.770083.690--2011/12/5 17:05:08
2011-05-10港币83.33082.750083.670--2011/12/5 17:05:08
2011-05-09港币83.37082.790083.710--2011/12/5 17:05:08
2011-05-08港币83.34082.760083.680--2011/12/5 17:05:08
2011-05-06港币83.36082.780083.700--2011/12/5 17:05:08
2011-05-05港币83.36082.780083.700--2011/12/5 17:05:08
2011-05-04港币83.39082.810083.730--2011/12/5 17:05:08
2011-05-03港币83.43082.850083.770--2011/12/5 17:05:08
2011-05-02港币83.39082.810083.730--2011/12/5 17:05:08
2011-04-29港币83.37082.790083.710--2011/12/5 17:05:08
2011-04-28港币83.50082.920083.840--2011/12/5 17:05:08
2011-04-27港币83.62083.040083.960--2011/12/5 17:05:09
2011-04-26港币83.80083.210084.140--2011/12/5 17:05:09
2011-04-25港币83.82083.230084.160--2011/12/5 17:05:09
2011-04-24港币83.56082.980083.900--2011/12/5 17:05:09
2011-04-22港币83.56082.980083.900--2011/12/5 17:05:09
2011-04-21港币83.72083.130084.060--2011/12/5 17:05:09
2011-04-20港币83.75083.160084.090--2011/12/5 17:05:09
2011-04-19港币83.78083.190084.120--2011/12/5 17:05:09
2011-04-18港币83.76083.170084.100--2011/12/5 17:05:09
2011-04-17港币83.82083.230084.160--2011/12/5 17:05:09
2011-04-15港币83.82083.230084.160--2011/12/5 17:05:09
2011-04-14港币83.81083.220084.150--2011/12/5 17:05:09
2011-04-13港币83.83083.240084.170--2011/12/5 17:05:09
2011-04-12港币83.97083.380084.310--2011/12/5 17:05:10
2011-04-11港币83.95083.360084.290--2011/12/5 17:05:10
2011-04-10港币83.92083.330084.260--2011/12/5 17:05:10
2011-04-08港币83.95083.360084.290--2011/12/5 17:05:10
2011-04-07港币84.01083.420084.350--2011/12/5 17:05:10
2011-04-06港币83.99083.400084.330--2011/12/5 17:05:10
2011-04-05港币84.01083.420084.350--2011/12/5 17:05:10
2011-04-04港币83.99083.400084.330--2011/12/5 17:05:10
2011-04-01港币83.95083.360084.290--2011/12/5 17:05:10
2011-03-31港币83.96083.370084.300--2011/12/5 17:05:10
2011-03-30港币84.03083.440084.370--2011/12/5 17:05:10
2011-03-29港币83.97083.380084.310--2011/12/5 17:05:10
2011-03-28港币83.94083.350084.280--2011/12/5 17:05:11
2011-03-27港币83.92083.330084.260--2011/12/5 17:05:11
2011-03-25港币83.93083.340084.270--2011/12/5 17:05:11
2011-03-24港币83.99083.400084.330--2011/12/5 17:05:11
2011-03-23港币83.96083.370084.300--2011/12/5 17:05:11
2011-03-22港币83.94083.350084.280--2011/12/5 17:05:11
2011-03-21港币83.96083.370084.300--2011/12/5 17:05:11
2011-03-20港币84.02083.430084.360--2011/12/5 17:05:11
2011-03-18港币8483.410084.340--2011/12/5 17:05:11
2011-03-17港币83.99083.400084.330--2011/12/5 17:05:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN