美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-09-18美元636.160631.0500639.990--2011/12/6 10:25:10
2011-09-16美元636.230631.1200640.060--2011/12/6 10:25:10
2011-09-15美元637.310632.2100639.870--2011/12/6 10:25:10
2011-09-14美元638.090632.9800640.650--2011/12/6 10:25:11
2011-09-13美元638.470633.3500641.030--2011/12/6 10:25:11
2011-09-12美元636.540631.4300640.370--2011/12/6 10:25:11
2011-09-09美元636.540631.4300640.370--2011/12/6 10:25:11
2011-09-08美元636.900631.7900639.450--2011/12/6 10:25:11
2011-09-07美元637.590632.4800640.150--2011/12/6 10:25:11
2011-09-06美元637.340632.2300639.900--2011/12/6 10:25:11
2011-09-05美元637.150632.0400639.700--2011/12/6 10:25:11
2011-09-04美元636.1106310639.940--2011/12/6 10:25:11
2011-09-02美元636.1106310639.940--2011/12/6 10:25:11
2011-09-01美元636.450631.3400639--2011/12/6 10:25:11
2011-08-31美元636.300631.2000638.850--2011/12/6 10:25:11
2011-08-30美元636.400631.2900638.950--2011/12/6 10:25:12
2011-08-29美元636.630631.5200639.180--2011/12/6 10:25:12
2011-08-28美元636.460631.3500640.290--2011/12/6 10:25:12
2011-08-26美元636.460631.3500640.290--2011/12/6 10:25:12
2011-08-25美元637.100631.9900639.650--2011/12/6 10:25:12
2011-08-24美元636.900631.7900639.450--2011/12/6 10:25:12
2011-08-23美元638.090632.9800640.650--2011/12/6 10:25:12
2011-08-22美元638.040632.9300640.600--2011/12/6 10:25:12
2011-08-21美元637.050631.9400640.890--2011/12/6 10:25:12
2011-08-19美元637.050631.9400640.890--2011/12/6 10:25:12
2011-08-18美元637.200632.0900639.750--2011/12/6 10:25:12
2011-08-17美元637.320632.2100639.880--2011/12/6 10:25:12
2011-08-16美元636.920631.8200639.480--2011/12/6 10:25:12
2011-08-15美元637.650632.5400640.210--2011/12/6 10:25:13
2011-08-14美元636.980631.8700640.820--2011/12/6 10:25:13
2011-08-12美元636.980631.8700640.820--2011/12/6 10:25:13
2011-08-11美元637.710632.6000640.270--2011/12/6 10:25:13
2011-08-10美元639.920634.7900642.480--2011/12/6 10:25:13
2011-08-09美元641.760636.6200644.340--2011/12/6 10:25:13
2011-08-08美元641.220636.0800643.790--2011/12/6 10:25:13
2011-08-07美元641.920636.7700645.780--2011/12/6 10:25:13
2011-08-05美元641.920636.7700645.780--2011/12/6 10:25:13
2011-08-04美元642.410637.2600644.990--2011/12/6 10:25:13
2011-08-03美元642.060636.9200644.640--2011/12/6 10:25:13
2011-08-02美元642.360637.2100644.940--2011/12/6 10:25:13
2011-08-01美元642.060636.9200644.640--2011/12/6 10:25:14
2011-07-31美元641.720636.5700645.580--2011/12/6 10:25:14
2011-07-29美元641.720636.5700645.580--2011/12/6 10:25:14
2011-07-28美元642.790637.6400645.370--2011/12/6 10:25:14
2011-07-27美元642.460637.3100645.040--2011/12/6 10:25:14
2011-07-26美元642.710637.5600645.290--2011/12/6 10:25:14
2011-07-25美元643.160638.0100645.740--2011/12/6 10:25:14
2011-07-24美元642.370637.2100646.230--2011/12/6 10:25:14
2011-07-22美元642.370637.2100646.230--2011/12/6 10:25:14
2011-07-21美元643.710638.5500646.290--2011/12/6 10:25:14
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN