美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-06-30美元645.010639.8400647.590--2011/12/6 10:25:16
2011-06-29美元644.930639.7600647.510--2011/12/6 10:25:16
2011-06-28美元645.460640.2800648.040--2011/12/6 10:25:16
2011-06-21美元645.450640.2700648.030--2011/12/6 10:25:16
2011-06-19美元644.400639.2300648.280--2011/12/6 10:25:16
2011-06-17美元644.400639.2300648.280--2011/12/6 10:25:16
2011-06-16美元645.910640.7300648.490--2011/12/6 10:25:16
2011-06-15美元646.500641.3200649.100--2011/12/6 10:25:16
2011-06-14美元646.500641.3200649.100--2011/12/6 10:25:16
2011-06-13美元646.900641.7200649.500--2011/12/6 10:25:17
2011-06-12美元645.860640.6700649.740--2011/12/6 10:25:17
2011-06-10美元645.860640.6700649.740--2011/12/6 10:25:17
2011-06-09美元646.280641.1000648.880--2011/12/6 10:25:17
2011-06-08美元646.260641.0800648.860--2011/12/6 10:25:17
2011-06-07美元646.400641.2200649--2011/12/6 10:25:17
2011-06-06美元645.990640.8000649.870--2011/12/6 10:25:17
2011-06-03美元645.990640.8000649.870--2011/12/6 10:25:17
2011-06-02美元646.800641.6200649.400--2011/12/6 10:25:17
2011-06-01美元646.400641.2200649--2011/12/6 10:25:17
2011-05-31美元646.500641.3200649.100--2011/12/6 10:25:17
2011-05-30美元646.960641.7800649.560--2011/12/6 10:25:17
2011-05-29美元646.550641.3700650.450--2011/12/6 10:25:17
2011-05-27美元646.550641.3700650.450--2011/12/6 10:25:18
2011-05-26美元647.500642.3100650.100--2011/12/6 10:25:18
2011-05-25美元647.880642.6900650.480--2011/12/6 10:25:18
2011-05-24美元648.420643.2200651.020--2011/12/6 10:25:18
2011-05-23美元648.680643.4800651.280--2011/12/6 10:25:18
2011-05-22美元647.050641.8600650.950--2011/12/6 10:25:18
2011-05-20美元647.050641.8600650.950--2011/12/6 10:25:18
2011-05-18美元649643.8000651.600--2011/12/6 10:25:18
2011-05-17美元648.900643.7000651.500--2011/12/6 10:25:18
2011-05-16美元648.900643.7000651.500--2011/12/6 10:25:18
2011-05-15美元647.450642.2600651.350--2011/12/6 10:25:18
2011-05-13美元647.450642.2600651.350--2011/12/6 10:25:18
2011-05-12美元648.400643.2000651--2011/12/6 10:25:19
2011-05-11美元647.750642.5600650.350--2011/12/6 10:25:19
2011-05-10美元647.700642.5100650.300--2011/12/6 10:25:19
2011-05-09美元648.010642.8200650.610--2011/12/6 10:25:19
2011-05-08美元647.050641.8600650.950--2011/12/6 10:25:19
2011-05-06美元647.050641.8600650.950--2011/12/6 10:25:19
2011-05-05美元647.970642.7800650.570--2011/12/6 10:25:19
2011-05-04美元647.820642.6300650.420--2011/12/6 10:25:19
2011-05-03美元648.110642.9200650.710--2011/12/6 10:25:19
2011-05-02美元646.970641.7800650.870--2011/12/6 10:25:19
2011-04-29美元646.970641.7800650.870--2011/12/6 10:25:19
2011-04-28美元648.770643.5700651.370--2011/12/6 10:25:19
2011-04-27美元649.700644.4900652.300--2011/12/6 10:25:19
2011-04-26美元651.370646.1500653.990--2011/12/6 10:25:20
2011-04-25美元651.390646.1700654.010--2011/12/6 10:25:20
2011-04-24美元648.700643.4900652.600--2011/12/6 10:25:20
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN