港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-10-10港币81.35080.780081.680--2011/12/5 17:04:58
2011-10-09港币81.89081.310082.220--2011/12/5 17:04:58
2011-10-08港币81.89081.310082.220--2011/12/5 17:04:58
2011-10-07港币81.47080.900081.800--2011/12/5 17:04:58
2011-10-06港币81.48080.910081.810--2011/12/5 17:04:58
2011-10-05港币81.47080.900081.800--2011/12/5 17:04:58
2011-10-04港币81.45080.880081.780--2011/12/5 17:04:58
2011-10-03港币81.43080.860081.760--2011/12/5 17:04:59
2011-09-30港币81.42080.850081.750--2011/12/5 17:04:59
2011-09-29港币81.56080.990081.890--2011/12/5 17:04:59
2011-09-28港币81.42080.850081.750--2011/12/5 17:04:59
2011-09-27港币81.61081.040081.940--2011/12/5 17:04:59
2011-09-26港币81.80081.230082.130--2011/12/5 17:04:59
2011-09-25港币81.63081.060081.960--2011/12/5 17:04:59
2011-09-23港币81.67081.100082--2011/12/5 17:04:59
2011-09-22港币81.61081.040081.940--2011/12/5 17:04:59
2011-09-21港币81.68081.110082.010--2011/12/5 17:04:59
2011-09-20港币81.72081.150082.050--2011/12/5 17:04:59
2011-09-19港币81.73081.160082.060--2011/12/5 17:04:59
2011-09-18港币81.73081.160082.060--2011/12/5 17:05:00
2011-09-16港币81.74081.170082.070--2011/12/5 17:05:00
2011-09-15港币81.80081.230082.130--2011/12/5 17:05:00
2011-09-14港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-13港币81.82081.250082.150--2011/12/5 17:05:00
2011-09-12港币81.74081.170082.070--2011/12/5 17:05:00
2011-09-09港币81.74081.170082.070--2011/12/5 17:05:00
2011-09-08港币81.72081.150082.050--2011/12/5 17:05:00
2011-09-07港币81.79081.220082.120--2011/12/5 17:05:00
2011-09-06港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-05港币81.78081.210082.110--2011/12/5 17:05:00
2011-09-04港币81.76081.190082.090--2011/12/5 17:05:00
2011-09-02港币81.77081.200082.100--2011/12/5 17:05:00
2011-09-01港币81.75081.180082.080--2011/12/5 17:05:01
2011-08-31港币81.65081.080081.980--2011/12/5 17:05:01
2011-08-30港币81.65081.080081.980--2011/12/5 17:05:01
2011-08-29港币81.68081.110082.010--2011/12/5 17:05:01
2011-08-28港币81.72081.150082.050--2011/12/5 17:05:01
2011-08-26港币81.70081.130082.030--2011/12/5 17:05:01
2011-08-25港币81.73081.160082.060--2011/12/5 17:05:01
2011-08-24港币81.70081.130082.030--2011/12/5 17:05:01
2011-08-23港币81.83081.260082.160--2011/12/5 17:05:01
2011-08-22港币81.81081.240082.140--2011/12/5 17:05:01
2011-08-21港币81.79081.220082.120--2011/12/5 17:05:01
2011-08-19港币81.78081.210082.110--2011/12/5 17:05:01
2011-08-18港币81.75081.180082.080--2011/12/5 17:05:01
2011-08-17港币81.81081.230082.130--2011/12/5 17:05:02
2011-08-16港币81.72081.140082.040--2011/12/5 17:05:02
2011-08-15港币81.81081.230082.130--2011/12/5 17:05:02
2011-08-14港币81.83081.250082.150--2011/12/5 17:05:02
2011-08-12港币81.80081.220082.120--2011/12/5 17:05:02
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN