港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2011-12-09港币81.44080.870081.770--2011/12/9 21:11:17
2011-12-08港币81.49080.920081.820--2011/12/8 21:13:04
2011-12-07港币81.51080.940081.840--2011/12/7 19:03:10
2011-12-06港币81.58081.010081.910--2011/12/7 10:26:48
2011-12-05港币81.60081.030081.930--2011/12/6 10:13:45
2011-12-04港币81.33080.760081.660--2011/12/5 17:04:54
2011-12-02港币81.30080.730081.630--2011/12/5 17:04:54
2011-12-01港币81.34080.770081.670--2011/12/5 17:04:54
2011-11-30港币81.39080.820081.720--2011/12/5 17:04:54
2011-11-29港币81.41080.840081.740--2011/12/5 17:04:54
2011-11-28港币81.40080.830081.730--2011/12/5 17:04:55
2011-11-27港币81.34080.770081.670--2011/12/5 17:04:55
2011-11-25港币81.33080.760081.660--2011/12/5 17:04:55
2011-11-24港币81.37080.800081.700--2011/12/5 17:04:55
2011-11-23港币81.31080.740081.640--2011/12/5 17:04:55
2011-11-22港币81.39080.820081.720--2011/12/5 17:04:55
2011-11-21港币81.37080.800081.700--2011/12/5 17:04:55
2011-11-20港币81.28080.710081.610--2011/12/5 17:04:55
2011-11-18港币81.31080.740081.640--2011/12/5 17:04:55
2011-11-17港币81.31080.740081.640--2011/12/5 17:04:55
2011-11-16港币81.28080.710081.610--2011/12/5 17:04:55
2011-11-15港币81.24080.670081.570--2011/12/5 17:04:55
2011-11-14港币81.18080.610081.510--2011/12/5 17:04:56
2011-11-13港币81.21080.640081.540--2011/12/5 17:04:56
2011-11-11港币81.16080.590081.490--2011/12/5 17:04:56
2011-11-10港币81.16080.590081.490--2011/12/5 17:04:56
2011-11-09港币81.27080.700081.600--2011/12/5 17:04:56
2011-11-08港币81.41080.840081.740--2011/12/5 17:04:56
2011-11-07港币81.28080.710081.610--2011/12/5 17:04:56
2011-11-06港币81.31080.740081.640--2011/12/5 17:04:56
2011-11-04港币81.30080.730081.630--2011/12/5 17:04:56
2011-11-03港币81.48080.910081.810--2011/12/5 17:04:56
2011-11-02港币81.28080.710081.610--2011/12/5 17:04:56
2011-11-01港币81.33080.760081.660--2011/12/5 17:04:56
2011-10-31港币81.34080.770081.670--2011/12/5 17:04:57
2011-10-30港币81.46080.890081.790--2011/12/5 17:04:57
2011-10-28港币81.44080.870081.770--2011/12/5 17:04:57
2011-10-27港币81.53080.960081.860--2011/12/5 17:04:57
2011-10-26港币81.49080.920081.820--2011/12/5 17:04:57
2011-10-25港币81.48080.910081.810--2011/12/5 17:04:57
2011-10-24港币81.68081.110082.010--2011/12/5 17:04:57
2011-10-23港币81.72081.150082.050--2011/12/5 17:04:57
2011-10-21港币81.73081.160082.060--2011/12/5 17:04:57
2011-10-20港币81.76081.190082.090--2011/12/5 17:04:57
2011-10-19港币81.80081.230082.130--2011/12/5 17:04:57
2011-10-18港币81.79081.220082.120--2011/12/5 17:04:57
2011-10-17港币81.71081.140082.040--2011/12/5 17:04:58
2011-10-16港币81.72081.150082.050--2011/12/5 17:04:58
2011-10-14港币81.73081.160082.060--2011/12/5 17:04:58
2011-10-13港币81.75081.180082.080--2011/12/5 17:04:58
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN