港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2012-02-29港币80.95080.380081.280--2012/2/29 21:01:28
2012-02-28港币81.02080.450081.350--2012/2/28 21:06:29
2012-02-27港币80.99080.420081.320--2012/2/27 21:07:07
2012-02-24港币80.98080.410081.310--2012/2/24 20:52:38
2012-02-23港币80.99080.420081.320--2012/2/23 20:48:41
2012-02-22港币80.99080.420081.320--2012/2/22 20:55:27
2012-02-21港币8180.430081.330--2012/2/21 21:11:28
2012-02-20港币81.04080.470081.370--2012/2/20 20:42:48
2012-02-17港币8180.430081.330--2012/2/17 20:49:48
2012-02-16港币81.04080.470081.370--2012/2/16 21:01:21
2012-02-15港币81.06080.490081.390--2012/2/15 21:06:13
2012-02-14港币81.01080.440081.340--2012/2/14 20:56:12
2012-02-13港币81.01080.440081.340--2012/2/13 21:05:16
2012-02-10港币80.96080.390081.290--2012/2/10 21:06:06
2012-02-09港币80.94080.370081.270--2012/2/9 21:07:35
2012-02-08港币80.98080.410081.310--2012/2/8 21:13:20
2012-02-07港币81.10080.530081.430--2012/2/7 21:06:02
2012-02-06港币81.20080.630081.530--2012/2/6 21:08:48
2012-02-03港币81.07080.500081.400--2012/2/3 20:59:29
2012-02-02港币81.06080.490081.390--2012/2/2 20:56:11
2012-02-01港币81.12080.550081.450--2012/2/1 20:59:28
2012-01-31港币81.11080.540081.440--2012/1/31 20:57:45
2012-01-30港币81.35080.780081.680--2012/1/30 21:31:55
2012-01-20港币81.38080.810081.710--2012/1/20 21:03:59
2012-01-19港币81.15080.580081.480--2012/1/19 20:59:57
2012-01-18港币80.94080.370081.270--2012/3/22 20:54:53
2012-01-17港币81.11080.540081.440--2012/1/18 14:12:04
2012-01-16港币81.13080.560081.460--2012/1/18 14:12:11
2012-01-13港币8180.430081.330--2012/1/18 14:13:13
2012-01-12港币81.14080.570081.470--2012/1/18 14:15:09
2012-01-11港币81.08080.510081.410--2012/1/18 14:16:03
2012-01-10港币81.09080.520081.420--2012/1/18 14:16:31
2012-01-06港币80.95080.380081.280--2012/1/18 14:18:37
2012-01-05港币80.97080.400081.300--2012/1/18 14:19:36
2012-01-04港币80.81080.240081.140--2012/1/4 20:55:28
2011-12-30港币80.84080.270081.170--2011/12/30 21:03:04
2011-12-29港币81.11080.540081.440--2011/12/29 21:03:11
2011-12-28港币81.06080.490081.390--2011/12/28 21:04:13
2011-12-27港币81.07080.500081.400--2011/12/27 21:06:36
2011-12-26港币81.05080.480081.380--2011/12/26 21:03:45
2011-12-23港币81.28080.710081.610--2011/12/23 20:42:37
2011-12-22港币81.24080.670081.570--2011/12/22 20:42:35
2011-12-21港币81.28080.710081.610--2011/12/21 20:35:56
2011-12-20港币81.37080.800081.700--2011/12/20 20:48:53
2011-12-19港币81.25080.680081.580--2011/12/19 20:57:54
2011-12-16港币81.31080.740081.640--2011/12/16 21:06:48
2011-12-15港币81.62081.050081.950--2011/12/15 21:09:23
2011-12-14港币81.60081.030081.930--2011/12/14 21:13:58
2011-12-13港币81.57081081.900--2011/12/13 21:07:25
2011-12-12港币81.49080.920081.820--2011/12/12 21:08:05
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN