港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2012-05-16港币81.21080.640081.530--2012/5/16 20:33:29
2012-05-15港币81.19080.620081.510--2012/5/15 20:35:25
2012-05-14港币81.20080.630081.520--2012/5/14 20:31:57
2012-05-11港币81.10080.530081.420--2012/5/11 20:44:13
2012-05-10港币81.10080.530081.430--2012/5/10 20:44:59
2012-05-09港币81.08080.510081.410--2012/5/9 20:47:50
2012-05-08港币81.05080.480081.380--2012/5/8 20:40:45
2012-05-07港币81.07080.500081.400--2012/5/7 21:08:50
2012-05-04港币81.02080.450081.350--2012/5/4 21:05:34
2012-05-03港币81.05080.480081.380--2012/5/3 21:06:50
2012-05-02港币81.04080.470081.370--2012/5/2 21:05:50
2012-04-27港币81.01080.440081.340--2012/4/27 21:01:35
2012-04-26港币80.94080.370081.270--2012/4/26 20:59:09
2012-04-25港币81.06080.490081.390--2012/4/25 21:03:26
2012-04-24港币81.10080.530081.430--2012/4/24 21:07:14
2012-04-23港币81.05080.480081.380--2012/4/23 21:06:56
2012-04-20港币81.09080.520081.420--2012/4/20 21:08:23
2012-04-19港币81.04080.470081.370--2012/4/19 20:55:04
2012-04-18港币81.01080.440081.340--2012/4/18 21:03:44
2012-04-17港币81.01080.440081.340--2012/4/17 21:06:18
2012-04-16港币81.07080.500081.400--2012/4/16 20:59:40
2012-04-13港币80.95080.380081.280--2012/4/13 20:41:29
2012-04-12港币81.02080.450081.350--2012/4/12 20:35:21
2012-04-11港币81.02080.450081.350--2012/4/12 11:14:20
2012-04-10港币81.09080.520081.420--2012/4/10 20:33:17
2012-04-09港币8180.430081.330--2012/4/9 20:44:00
2012-04-06港币81.01080.440081.340--2012/4/6 21:03:11
2012-04-05港币81.12080.550081.450--2012/4/5 21:07:14
2012-03-30港币80.88080.310081.210--2012/3/30 20:57:28
2012-03-29港币80.96080.390081.290--2012/3/29 21:00:05
2012-03-28港币80.97080.400081.300--2012/3/28 20:57:17
2012-03-27港币80.89080.320081.220--2012/3/27 21:06:51
2012-03-26港币80.92080.350081.250--2012/3/26 21:01:01
2012-03-23港币80.88080.310081.210--2012/3/23 20:53:00
2012-03-22港币80.96080.390081.290--2012/3/23 13:15:51
2012-03-21港币81.21080.370081.270--2012/3/23 13:21:08
2012-03-20港币81.10080.530081.430--2012/3/20 21:05:27
2012-03-19港币81.11080.540081.440--2012/3/20 7:54:44
2012-03-16港币81.23080.660081.560--2012/3/16 20:53:44
2012-03-15港币81.36080.790081.690--2012/3/15 21:03:33
2012-03-14港币81.40080.830081.730--2012/3/14 20:49:03
2012-03-13港币81.29080.720081.620--2012/3/13 21:07:25
2012-03-12港币81.33080.760081.660--2012/3/12 20:54:32
2012-03-09港币81.10080.530081.430--2012/3/9 21:03:58
2012-03-08港币81.19080.620081.520--2012/3/8 21:06:05
2012-03-07港币81.09080.520081.420--2012/3/7 21:03:13
2012-03-06港币81.05080.480081.380--2012/3/6 21:06:45
2012-03-05港币81.03080.460081.360--2012/3/5 21:07:33
2012-03-02港币80.98080.410081.310--2012/3/2 21:01:04
2012-03-01港币81.03080.460081.360--2012/3/1 21:01:17
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN