美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-01-03美元603.330598.4900606.970--2014/1/3 18:10:44
2014-01-02美元603.790598.9500606.210--2014/1/2 18:12:29
2013-12-31美元603.280598.4400606.920--2013/12/31 18:22:47
2013-12-30美元604.890600.0400607.310--2013/12/30 18:32:04
2013-12-27美元605.130600.2700608.770--2013/12/27 18:12:37
2013-12-26美元606.190601.3300608.610--2013/12/26 18:14:08
2013-12-25美元605.890601.0300608.310--2013/12/25 18:05:05
2013-12-24美元605.920601.0600608.340--2013/12/24 18:19:36
2013-12-23美元605.890601.0300608.310--2013/12/23 18:43:08
2013-12-20美元605.270600.4100608.910--2013/12/20 18:35:09
2013-12-19美元605.890601.0300608.310--2013/12/19 18:08:22
2013-12-18美元605.940601.0800608.360--2013/12/18 18:26:27
2013-12-17美元605.940601.0800608.360--2013/12/17 18:24:22
2013-12-16美元605.940601.0800608.360--2013/12/16 18:23:22
2013-12-13美元605.330600.4700608.970--2013/12/13 18:22:58
2013-12-12美元605.940601.0800608.360--2013/12/12 18:23:02
2013-12-11美元605.940601.0800608.360--2013/12/11 18:22:53
2013-12-10美元605.890601.0300608.310--2013/12/10 18:28:49
2013-12-09美元605.990601.1300608.410--2013/12/9 18:41:35
2013-12-06美元606.330601.4600609.970--2013/12/6 20:49:03
2013-12-05美元607.930603.0600610.370--2013/12/5 20:36:03
2013-12-04美元607.980603.1100610.420--2013/12/4 20:52:46
2013-12-03美元608.030603.1600610.470--2013/12/3 18:09:40
2013-12-02美元608.080603.2100610.520--2013/12/2 18:30:51
2013-11-29美元607.520602.6500611.180--2013/11/29 18:20:31
2013-11-28美元607.980603.1100610.420--2013/11/28 18:18:37
2013-11-27美元608.030603.1600610.470--2013/11/27 20:39:59
2013-11-26美元608.030603.1600610.470--2013/11/26 20:41:47
2013-11-25美元608.030603.1600610.470--2013/11/25 20:42:41
2013-11-22美元607.470602.6000611.130--2013/11/22 18:09:18
2013-11-21美元607.980603.1100610.420--2013/11/21 20:43:51
2013-11-20美元607.980603.1100610.420--2013/11/20 20:51:36
2013-11-19美元608.030603.1600610.470--2013/11/19 20:50:55
2013-11-18美元607.980603.1100610.420--2013/11/18 20:40:36
2013-11-15美元607.420602.5500611.080--2013/11/15 18:12:04
2013-11-14美元607.980603.1100610.420--2013/11/14 18:06:28
2013-11-13美元607.930603.0600610.370--2013/11/13 20:44:35
2013-11-12美元607.930603.0600610.370--2013/11/12 20:41:29
2013-11-11美元607.930603.0600610.370--2013/11/11 20:41:41
2013-11-08美元607.220602.3500610.880--2013/11/8 18:08:13
2013-11-07美元607.880603.0100610.320--2013/11/7 18:05:32
2013-11-06美元608.030603.1600610.470--2013/11/6 20:45:54
2013-11-05美元608.380603.5000610.820--2013/11/5 20:44:39
2013-11-04美元608.730603.8500611.170--2013/11/4 20:36:57
2013-11-01美元608.020603.1400611.680--2013/11/1 18:13:40
2013-10-31美元608.180603.3100610.620--2013/10/31 20:46:32
2013-10-30美元608.030603.1600610.470--2013/10/30 20:42:57
2013-10-29美元607.730602.8600610.170--2013/10/29 20:47:57
2013-10-28美元607.280602.4200609.720--2013/10/28 20:51:49
2013-10-25美元606.480601.6100610.120--2013/10/25 20:50:25
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN