韩国元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-03-07韩国元0.5890.5680.5940.6150.58809:15:55
2018-03-06韩国元0.5880.5670.5930.6140.58809:16:34
2018-03-05韩国元0.5860.5650.5910.6120.58608:47:08
2018-03-03韩国元0.5850.5640.5900.6110.58605:58:25
2018-03-02韩国元0.5850.5640.5890.6110.58409:02:02
2018-03-01韩国元0.5810.5600.5850.6070.58709:10:02
2018-02-28韩国元0.5840.5630.5880.6100.58908:37:28
2018-02-27韩国元0.5870.5670.5920.6130.58909:21:42
2018-02-26韩国元0.5870.5670.5920.6140.58909:22:19
2018-02-24韩国元0.5860.5660.5910.6120.58708:35:27
2018-02-23韩国元0.5860.5650.5910.6120.58909:14:04
2018-02-22韩国元0.5840.5640.5890.6100.58508:52:03
2018-02-14韩国元0.5830.5630.5880.6090.58308:46:02
2018-02-13韩国元0.5820.5620.5870.6080.58108:31:48
2018-02-12韩国元0.5800.5600.5850.6060.57908:44:54
2018-02-10韩国元0.5780.5580.5830.6040.57905:49:16
2018-02-09韩国元0.5760.5560.5810.6020.57909:47:47
2018-02-08韩国元0.5780.5570.5820.6030.58008:39:04
2018-02-07韩国元0.5790.5580.5830.6050.57708:01:06
2018-02-06韩国元0.5730.5530.5770.5980.57908:55:18
2018-02-05韩国元0.5750.5550.5800.6010.58708:42:08
2018-02-03韩国元0.5750.5550.5800.6010.58705:59:07
2018-02-02韩国元0.5840.5640.5890.6100.58908:33:48
2018-02-01韩国元0.5860.5650.5900.6120.59008:35:42
2018-01-31韩国元0.5880.5670.5920.6140.59208:56:54
2018-01-30韩国元0.5900.5690.5950.6160.59209:23:18
2018-01-29韩国元0.5930.5720.5970.6190.59509:19:53
2018-01-27韩国元0.5920.5710.5970.6180.59505:56:51
2018-01-26韩国元0.5920.5710.5970.6180.59708:57:22
2018-01-25韩国元0.5960.5750.6000.6220.59708:52:23
2018-01-24韩国元0.5950.5740.5990.6210.59908:44:21
2018-01-23韩国元0.5980.5770.6020.6240.60008:42:08
2018-01-22韩国元0.5980.5770.6020.6240.60008:38:23
2018-01-20韩国元0.5970.5760.6020.6240.60005:51:24
2018-01-19韩国元0.5980.5770.6030.6250.60308:50:38
2018-01-18韩国元0.5990.5780.6040.6260.60508:50:36
2018-01-17韩国元0.6030.5820.6080.6300.60508:51:36
2018-01-16韩国元0.6020.5810.6070.6290.60808:32:20
2018-01-15韩国元0.6070.5860.6120.6340.60908:33:09
2018-01-13韩国元0.6070.5860.6120.6340.60906:36:00
2018-01-12韩国元0.6070.5850.6120.6340.60909:03:07
2018-01-11韩国元0.6050.5840.6100.6320.60909:05:47
2018-01-10韩国元0.6080.5860.6130.6350.60909:06:12
2018-01-09韩国元0.6060.5850.6110.6330.61109:02:14
2018-01-08韩国元0.6090.5880.6140.6360.61109:15:23
2018-01-06韩国元0.6090.5870.6130.6360.61105:50:00
2018-01-05韩国元0.6080.5870.6130.6350.61110:05:37
2018-01-04韩国元0.6080.5860.6120.6350.61108:21:47
2018-01-03韩国元0.6080.5870.6130.6350.61009:10:50
2018-01-02韩国元0.6080.5860.6130.6350.61109:16:25
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN