美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-03-29美元628.420623.300631.080631.080627.85008:41:03
2018-03-28美元626.320621.230628.970628.970628.16009:21:05
2018-03-27美元626.320621.230628.970628.970631.93009:01:23
2018-03-26美元630.410625.280633.080633.080632.72008:59:54
2018-03-23美元631.810626.670634.490634.490631.67009:07:41
2018-03-22美元630.310625.190632.980632.980633.96008:49:22
2018-03-21美元632.510627.360635.190635.190633.96009:26:27
2018-03-20美元631.410626.270634.090634.090633.20008:01:47
2018-03-19美元632.410627.260635.090635.090633.20009:44:51
2018-03-17美元631.810626.670634.490634.490633.40005:30:00
2018-03-16美元631.810626.670634.490634.490631.41008:30:30
2018-03-15美元630.410625.280633.080633.080632.05008:40:05
2018-03-14美元631.160626.030633.840633.840632.18008:33:22
2018-03-13美元630.910625.780633.590633.590632.18009:45:05
2018-03-12美元632.210627.070634.890634.890634.51008:45:19
2018-03-10美元632.210627.070634.890634.890634.51005:51:45
2018-03-09美元633.010627.860635.690635.690632.39008:46:25
2018-03-08美元631.210626.080633.890633.890632.94008:46:02
2018-03-07美元631.010625.880633.690633.690633.86009:15:55
2018-03-06美元632.810627.660635.490635.490634.31009:16:34
2018-03-05美元632.810627.660635.490635.490633.34008:47:08
2018-03-03美元632.810627.660635.490635.490633.34005:58:25
2018-03-02美元633.310628.160635.990635.990633.52009:02:02
2018-03-01美元632.110626.970634.790634.790632.94009:10:02
2018-02-28美元631.310626.180633.990633.990631.46008:37:28
2018-02-27美元629.310624.200631.980631.980633.78009:21:42
2018-02-26美元632.110626.970634.790634.790633.78009:22:19
2018-02-24美元632.610627.460635.290635.290634.82008:35:27
2018-02-23美元633.310628.160635.990635.990635.30009:14:04
2018-02-22美元633.360628.200636.040636.040634.28008:52:03
2018-02-14美元632.810627.660635.490635.490632.47008:46:02
2018-02-13美元631.360626.180633.990633.990630.01008:31:48
2018-02-12美元628.770623.600631.380631.380631.94008:44:54
2018-02-10美元628.770623.600631.380631.380631.94005:49:16
2018-02-09美元630.460625.280633.080633.080631.94009:47:47
2018-02-08美元628.870623.700631.480631.480628.82008:39:04
2018-02-07美元627.670622.510630.280630.280630.72008:01:06
2018-02-06美元628.570623.400631.180631.180630.19008:55:18
2018-02-05美元628.870623.700631.480631.480628.85008:42:08
2018-02-03美元628.170623.010630.780630.780628.85005:59:07
2018-02-02美元627.670622.510630.280630.280630.45008:33:48
2018-02-01美元627.670622.510630.280630.280633.39008:35:42
2018-01-31美元631.360626.180633.990633.990633.12008:56:54
2018-01-30美元632.860627.660635.490635.490633.12009:23:18
2018-01-29美元631.960626.770634.590634.590634.36009:19:53
2018-01-27美元631.360626.180633.990633.990634.36005:56:51
2018-01-26美元631.860626.670634.490634.490637.24008:59:58
2018-01-25美元635.150629.940637.800637.800639.16008:52:23
2018-01-24美元638.850633.600641.500641.500640.09008:44:21
2018-01-23美元639.350634.100642.010642.010641.12008:42:08
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN