美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2019-03-12美元669.990664.540672.830672.830671.28010:55:03
2019-03-11美元670.740665.280673.580673.580672.35009:21:38
2019-03-09美元670.740665.280673.580673.580672.35005:49:55
2019-03-08美元671.240665.780674.080674.080671.10009:00:27
2019-03-07美元669.740664.290672.580672.580670.53008:39:00
2019-03-06美元669.240663.800672.080672.080669.98008:40:35
2019-03-05美元669.490664.040672.330672.330669.98009:26:49
2019-03-04美元669.190663.750672.030672.030669.57008:58:17
2019-03-01美元668.440663671.270671.270669.01008:53:47
2019-02-28美元667.160661.740669.990669.990669.01009:45:35
2019-02-27美元668.540663.100671.370671.370669.52007:34:05
2019-02-26美元667.740662.310670.570670.570671.31009:20:46
2019-02-25美元670.240664.790673.080673.080671.51007:28:17
2019-02-22美元670.940665.480673.780673.780672.20006:51:11
2019-02-21美元670.540665.080673.380673.380675.58008:42:29
2019-02-20美元672.930667.460675.780675.780676.42009:00:12
2019-02-19美元675.860670.360678.720678.720676.42009:51:58
2019-02-18美元675.130669.640677.990677.990676.59009:23:23
2019-02-16美元676.080670.580678.940678.940676.23005:52:40
2019-02-15美元676.630671.120679.490679.490676.23010:33:50
2019-02-14美元676.030670.530678.890678.890676.75009:08:58
2019-02-13美元675.730670.230678.590678.590677.65009:04:50
2019-02-12美元678.020672.510680.900680.900674.95008:41:07
2019-02-02美元672.780667.310675.630675.630670.81009:04:55
2019-02-01美元668.690663.250671.520671.520670.25009:03:18
2019-01-31美元668.540663.100671.370671.370673.43008:58:09
2019-01-30美元671.930666.470674.780674.780673.56008:59:56
2019-01-29美元673.530668.050676.390676.390674.72009:02:43
2019-01-28美元671.540666.070674.380674.380674.72009:41:35
2019-01-26美元673.580668.100676.440676.440679.41005:53:30
2019-01-25美元677.720672.210680.600680.600678.02008:01:03
2019-01-24美元676.430670.920679.290679.290678.02009:41:17
2019-01-23美元679.220673.700682.100682.100679.69009:26:47
2019-01-22美元678.620673.100681.500681.500678.54010:08:11
2019-01-21美元677.320671.810680.190680.190677.74010:21:06
2019-01-19美元676.680671.170679.540679.540676.65005:51:27
2019-01-18美元675.730670.230678.590678.590675.92008:37:31
2019-01-17美元674.380668.890677.240677.240675.92009:49:02
2019-01-16美元675.230669.740678.090678.090676.15009:23:29
2019-01-15美元674.030668.550676.890676.890675.60009:28:42
2019-01-14美元674.930669.440677.790677.790679.09008:42:05
2019-01-12美元674.730669.240677.590677.590679.09005:54:18
2019-01-11美元675.630670.130678.490678.490679.09009:46:24
2019-01-10美元679.470673.940682.350682.350685.26009:08:06
2019-01-09美元682.580677.030685.480685.480685.26009:57:25
2019-01-08美元682.710677.160685.610685.610685.17008:53:57
2019-01-07美元683.810678.250686.710686.710685.17009:41:29
2019-01-04美元686.010680.430688.920688.920686.31008:43:56
2019-01-03美元685.710680.130688.610688.610684.82009:06:19
2019-01-02美元685.410679.830688.310688.310686.32008:34:56
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN