港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2012-06-14港币81.92081.340082.240--2012/6/14 21:07:47
2012-06-13港币81.91081.330082.230--2012/6/13 21:05:26
2012-06-12港币81.89081.310082.210--2012/6/12 20:45:59
2012-06-11港币81.90081.320082.220--2012/6/11 20:50:50
2012-06-08港币81.89081.310082.210--2012/6/8 20:58:24
2012-06-07港币81.82081.240082.140--2012/6/7 21:00:01
2012-06-06港币81.83081.250082.150--2012/6/6 20:52:45
2012-06-05港币81.86081.280082.180--2012/6/5 20:44:25
2012-06-04港币81.85081.270082.170--2012/6/4 21:03:20
2012-06-01港币81.91081.330082.230--2012/6/1 21:04:54
2012-05-31港币81.81081.230082.130--2012/5/31 21:04:07
2012-05-30港币81.69081.110082.010--2012/5/30 21:03:34
2012-05-29港币81.58081081.900--2012/5/29 21:07:14
2012-05-28港币81.54080.960081.860--2012/5/28 21:07:34
2012-05-25港币81.56080.980081.880--2012/5/25 20:57:45
2012-05-24港币81.51080.930081.830--2012/5/24 21:07:15
2012-05-23港币81.35080.780081.670--2012/5/23 21:07:32
2012-05-22港币81.24080.670081.560--2012/5/22 20:59:09
2012-05-21港币81.33080.760081.490--2012/5/21 21:07:54
2012-05-18港币81.29080.720081.610--2012/5/18 20:35:57
2012-05-17港币81.23080.660081.550--2012/5/17 20:34:01
2012-05-16港币81.21080.640081.530--2012/5/16 20:33:29
2012-05-15港币81.19080.620081.510--2012/5/15 20:35:25
2012-05-14港币81.20080.630081.520--2012/5/14 20:31:57
2012-05-11港币81.10080.530081.420--2012/5/11 20:44:13
2012-05-10港币81.10080.530081.430--2012/5/10 20:44:59
2012-05-09港币81.08080.510081.410--2012/5/9 20:47:50
2012-05-08港币81.05080.480081.380--2012/5/8 20:40:45
2012-05-07港币81.07080.500081.400--2012/5/7 21:08:50
2012-05-04港币81.02080.450081.350--2012/5/4 21:05:34
2012-05-03港币81.05080.480081.380--2012/5/3 21:06:50
2012-05-02港币81.04080.470081.370--2012/5/2 21:05:50
2012-04-27港币81.01080.440081.340--2012/4/27 21:01:35
2012-04-26港币80.94080.370081.270--2012/4/26 20:59:09
2012-04-25港币81.06080.490081.390--2012/4/25 21:03:26
2012-04-24港币81.10080.530081.430--2012/4/24 21:07:14
2012-04-23港币81.05080.480081.380--2012/4/23 21:06:56
2012-04-20港币81.09080.520081.420--2012/4/20 21:08:23
2012-04-19港币81.04080.470081.370--2012/4/19 20:55:04
2012-04-18港币81.01080.440081.340--2012/4/18 21:03:44
2012-04-17港币81.01080.440081.340--2012/4/17 21:06:18
2012-04-16港币81.07080.500081.400--2012/4/16 20:59:40
2012-04-13港币80.95080.380081.280--2012/4/13 20:41:29
2012-04-12港币81.02080.450081.350--2012/4/12 20:35:21
2012-04-11港币81.02080.450081.350--2012/4/12 11:14:20
2012-04-10港币81.09080.520081.420--2012/4/10 20:33:17
2012-04-09港币8180.430081.330--2012/4/9 20:44:00
2012-04-06港币81.01080.440081.340--2012/4/6 21:03:11
2012-04-05港币81.12080.550081.450--2012/4/5 21:07:14
2012-03-30港币80.88080.310081.210--2012/3/30 20:57:28
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN