美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2013-12-17美元605.940601.0800608.360--2013/12/17 18:24:22
2013-12-16美元605.940601.0800608.360--2013/12/16 18:23:22
2013-12-13美元605.330600.4700608.970--2013/12/13 18:22:58
2013-12-12美元605.940601.0800608.360--2013/12/12 18:23:02
2013-12-11美元605.940601.0800608.360--2013/12/11 18:22:53
2013-12-10美元605.890601.0300608.310--2013/12/10 18:28:49
2013-12-09美元605.990601.1300608.410--2013/12/9 18:41:35
2013-12-06美元606.330601.4600609.970--2013/12/6 20:49:03
2013-12-05美元607.930603.0600610.370--2013/12/5 20:36:03
2013-12-04美元607.980603.1100610.420--2013/12/4 20:52:46
2013-12-03美元608.030603.1600610.470--2013/12/3 18:09:40
2013-12-02美元608.080603.2100610.520--2013/12/2 18:30:51
2013-11-29美元607.520602.6500611.180--2013/11/29 18:20:31
2013-11-28美元607.980603.1100610.420--2013/11/28 18:18:37
2013-11-27美元608.030603.1600610.470--2013/11/27 20:39:59
2013-11-26美元608.030603.1600610.470--2013/11/26 20:41:47
2013-11-25美元608.030603.1600610.470--2013/11/25 20:42:41
2013-11-22美元607.470602.6000611.130--2013/11/22 18:09:18
2013-11-21美元607.980603.1100610.420--2013/11/21 20:43:51
2013-11-20美元607.980603.1100610.420--2013/11/20 20:51:36
2013-11-19美元608.030603.1600610.470--2013/11/19 20:50:55
2013-11-18美元607.980603.1100610.420--2013/11/18 20:40:36
2013-11-15美元607.420602.5500611.080--2013/11/15 18:12:04
2013-11-14美元607.980603.1100610.420--2013/11/14 18:06:28
2013-11-13美元607.930603.0600610.370--2013/11/13 20:44:35
2013-11-12美元607.930603.0600610.370--2013/11/12 20:41:29
2013-11-11美元607.930603.0600610.370--2013/11/11 20:41:41
2013-11-08美元607.220602.3500610.880--2013/11/8 18:08:13
2013-11-07美元607.880603.0100610.320--2013/11/7 18:05:32
2013-11-06美元608.030603.1600610.470--2013/11/6 20:45:54
2013-11-05美元608.380603.5000610.820--2013/11/5 20:44:39
2013-11-04美元608.730603.8500611.170--2013/11/4 20:36:57
2013-11-01美元608.020603.1400611.680--2013/11/1 18:13:40
2013-10-31美元608.180603.3100610.620--2013/10/31 20:46:32
2013-10-30美元608.030603.1600610.470--2013/10/30 20:42:57
2013-10-29美元607.730602.8600610.170--2013/10/29 20:47:57
2013-10-28美元607.280602.4200609.720--2013/10/28 20:51:49
2013-10-25美元606.480601.6100610.120--2013/10/25 20:50:25
2013-10-24美元606.880602.0200609.320--2013/10/24 20:38:21
2013-10-23美元607.130602.2700609.570--2013/10/23 20:42:16
2013-10-22美元608.020603.1500610.460--2013/10/22 20:50:37
2013-10-21美元608.030603.1600610.470--2013/10/21 20:37:36
2013-10-18美元607.720602.8400611.380--2013/10/18 18:06:26
2013-10-17美元608.530603.6500610.970--2013/10/17 18:05:45
2013-10-16美元608.680603.8000611.120--2013/10/16 18:07:22
2013-10-15美元609.030604.1500611.470--2013/10/15 18:13:46
2013-10-14美元609.630604.7400612.070--2013/10/14 18:08:57
2013-10-11美元610.110605.2200613.790--2013/10/11 20:47:50
2013-10-10美元610.380605.4800612.820--2013/10/10 20:24:55
2013-10-09美元610.780605.8800613.220--2013/10/9 18:13:07
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN