港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-02-25港币78.76078.210079.080--2014/2/25 18:30:50
2014-02-24港币78.47077.920078.790--2014/2/24 18:04:12
2014-02-21港币78.36077.810078.680--2014/2/21 18:15:14
2014-02-20港币78.27077.720078.590--2014/2/20 18:10:59
2014-02-19港币78.17077.630078.490--2014/2/19 18:09:11
2014-02-18港币78.06077.520078.380--2014/2/18 18:19:11
2014-02-17港币78.03077.490078.350--2014/2/17 18:10:17
2014-02-14港币78.04077.500078.360--2014/2/14 18:02:48
2014-02-13港币78.02077.480078.340--2014/2/13 18:25:20
2014-02-12港币78.01077.470078.330--2014/2/12 18:07:15
2014-02-11港币77.97077.430078.290--2014/2/11 18:02:48
2014-02-10港币77.96077.420078.280--2014/2/10 18:09:48
2014-02-07港币77.99077.450078.310--2014/2/7 18:40:06
2014-01-30港币77.82077.280078.140--2014/1/30 15:40:03
2014-01-29港币77.83077.290078.150--2014/1/29 18:16:18
2014-01-28港币77.77077.230078.090--2014/1/28 18:46:20
2014-01-27港币77.72077.180078.040--2014/1/27 21:43:32
2014-01-24港币77.72077.180078.040--2014/1/24 18:51:12
2014-01-23港币77.84077.300078.160--2014/1/23 18:48:36
2014-01-22港币77.84077.300078.160--2014/1/22 18:06:01
2014-01-21港币77.83077.290078.150--2014/1/21 18:40:35
2014-01-20港币77.87077.330078.190--2014/1/20 18:07:44
2014-01-17港币77.85077.310078.170--2014/1/17 18:10:38
2014-01-16港币77.92077.380078.240--2014/1/16 18:05:41
2014-01-15港币77.80077.260078.120--2014/1/15 20:52:34
2014-01-14港币77.74077.200078.060--2014/1/14 20:45:37
2014-01-13港币77.77077.230078.090--2014/1/13 20:49:14
2014-01-10港币77.88077.340078.200--2014/1/10 20:55:00
2014-01-09港币77.92077.380078.240--2014/1/9 20:55:56
2014-01-08港币77.88077.340078.200--2014/1/8 20:51:29
2014-01-07港币77.88077.340078.200--2014/1/7 18:17:05
2014-01-06港币77.89077.350078.210--2014/1/6 18:59:44
2014-01-03港币77.88077.340078.200--2014/1/3 18:10:44
2014-01-02港币77.86077.320078.180--2014/1/2 18:12:29
2013-12-31港币77.88077.340078.200--2013/12/31 18:22:47
2013-12-30港币7877.460078.320--2013/12/30 18:32:04
2013-12-27港币78.11077.570078.430--2013/12/27 18:12:37
2013-12-26港币78.16077.620078.480--2013/12/26 18:14:08
2013-12-25港币78.13077.590078.450--2013/12/25 18:05:05
2013-12-24港币78.13077.590078.450--2013/12/24 18:19:36
2013-12-23港币78.14077.600078.460--2013/12/23 18:43:07
2013-12-20港币78.13077.590078.450--2013/12/20 18:35:08
2013-12-19港币78.14077.600078.460--2013/12/19 18:08:21
2013-12-18港币78.16077.620078.480--2013/12/18 18:26:21
2013-12-17港币78.15077.610078.470--2013/12/17 18:24:21
2013-12-16港币78.14077.600078.460--2013/12/16 18:23:21
2013-12-13港币78.15077.610078.470--2013/12/13 18:22:51
2013-12-12港币78.14077.600078.460--2013/12/12 18:22:58
2013-12-11港币78.14077.600078.460--2013/12/11 18:22:53
2013-12-10港币78.14077.600078.460--2013/12/10 18:28:48
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN