港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2013-06-28港币78.95078.400079.270--2013/6/28 20:54:12
2013-06-27港币79.10078.550079.420--2013/6/27 20:37:48
2013-06-26港币79.07078.520079.390--2013/6/26 20:50:45
2013-06-25港币79.04078.490079.360--2013/6/25 20:46:15
2013-06-24港币79.03078.480079.350--2013/6/24 20:45:00
2013-06-21港币78.94078.390079.260--2013/6/21 18:13:14
2013-06-20港币78.84078.290079.160--2013/6/20 20:58:18
2013-06-19港币78.81078.260079.130--2013/6/19 20:49:42
2013-06-18港币78.82078.270079.140--2013/6/18 20:42:29
2013-06-17港币78.76078.210079.080--2013/6/17 21:04:13
2013-06-14港币78.85078.300079.170--2013/6/14 21:03:01
2013-06-13港币78.82078.270079.140--2013/6/13 21:04:27
2013-06-07港币78.85078.300079.170--2013/6/7 16:49:08
2013-06-06港币78.87078.320079.190--2013/6/6 20:46:58
2013-06-05港币78.78078.230079.100--2013/6/5 20:44:53
2013-06-04港币78.77078.220079.090--2013/6/4 20:41:50
2013-06-03港币78.80078.250079.120--2013/6/3 20:48:27
2013-05-31港币78.88078.330079.200--2013/5/31 20:51:26
2013-05-30港币78.79078.240079.110--2013/5/30 20:12:57
2013-05-29港币78.74078.190079.060--2013/5/29 20:42:47
2013-05-28港币78.68078.130079--2013/5/28 20:44:06
2013-05-27港币78.68078.130079--2013/5/27 20:42:15
2013-05-24港币78.84078.290079.160--2013/5/24 21:06:43
2013-05-23港币78.85078.300079.170--2013/5/23 21:02:09
2013-05-22港币78.83078.280079.150--2013/5/22 21:01:26
2013-05-21港币78.86078.310079.180--2013/5/21 21:02:48
2013-05-20港币78.91078.360079.230--2013/5/20 21:03:31
2013-05-17港币78.95078.400079.270--2013/5/17 21:11:10
2013-05-16港币79.04078.490079.360--2013/5/16 20:46:20
2013-05-15港币79.02078.470079.340--2013/5/15 20:50:39
2013-05-14港币78.98078.430079.300--2013/5/14 18:29:29
2013-05-13港币79.02078.470079.340--2013/5/13 18:31:41
2013-05-10港币78.99078.440079.310--2013/5/10 18:23:14
2013-05-09港币78.82078.270079.140--2013/5/9 18:13:16
2013-05-08港币78.98078.430079.300--2013/5/8 21:02:02
2013-05-07港币79.14078.590079.460--2013/5/7 18:46:54
2013-05-06港币79.29078.730079.610--2013/5/6 18:24:47
2013-05-03港币79.16078.610079.480--2013/5/3 20:54:22
2013-05-02港币79.16078.610079.480--2013/5/2 20:47:33
2013-04-26港币79.26078.710079.580--2013/4/26 21:00:18
2013-04-25港币79.31078.750079.630--2013/4/25 21:03:44
2013-04-24港币79.40078.840079.720--2013/4/24 21:10:23
2013-04-23港币79.40078.840079.720--2013/4/23 21:00:55
2013-04-22港币79.45078.890079.770--2013/4/22 20:55:23
2013-04-19港币79.43078.870079.750--2013/4/19 20:46:23
2013-04-18港币79.45078.890079.770--2013/4/18 20:55:14
2013-04-17港币79.34078.780079.660--2013/4/17 20:49:39
2013-04-16港币79.49078.930079.810--2013/4/16 20:49:29
2013-04-15港币79.55078.990079.870--2013/4/15 20:41:51
2013-04-12港币79.62079.060079.940--2013/4/12 20:41:11
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN