港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2013-08-23港币78.75078.200079.070--2013/8/23 20:23:09
2013-08-22港币78.76078.210079.080--2013/8/22 21:06:35
2013-08-21港币78.81078.260079.130--2013/8/21 18:14:59
2013-08-20港币78.81078.260079.130--2013/8/20 18:16:16
2013-08-19港币78.79078.240079.110--2013/8/19 18:13:56
2013-08-16港币78.69078.140079.010--2013/8/16 21:08:55
2013-08-15港币78.68078.130079--2013/8/15 20:58:18
2013-08-14港币78.74078.190079.060--2013/8/14 18:09:40
2013-08-13港币78.77078.220079.090--2013/8/13 19:56:51
2013-08-12港币78.77078.220079.090--2013/8/12 18:09:44
2013-08-09港币78.76078.210079.080--2013/8/9 18:10:01
2013-08-08港币78.75078.200079.070--2013/8/8 18:14:33
2013-08-07港币78.73078.180079.050--2013/8/7 18:17:25
2013-08-06港币78.76078.210079.080--2013/8/6 20:43:31
2013-08-05港币78.80078.250079.120--2013/8/5 20:55:21
2013-08-02港币78.87078.320079.190--2013/8/2 18:15:52
2013-08-01港币78.88078.330079.200--2013/8/1 18:29:34
2013-07-31港币78.88078.330079.200--2013/7/31 18:07:14
2013-07-30港币78.90078.350079.220--2013/7/30 18:04:18
2013-07-29港币78.90078.350079.220--2013/7/29 18:28:50
2013-07-26港币78.89078.340079.210--2013/7/26 20:46:32
2013-07-25港币78.92078.370079.240--2013/7/25 20:41:15
2013-07-24港币78.93078.380079.250--2013/7/24 20:41:34
2013-07-23港币78.95078.400079.270--2013/7/23 20:48:13
2013-07-22港币7978.450079.320--2013/7/22 20:46:14
2013-07-19港币78.98078.430079.300--2013/7/19 21:05:12
2013-07-18港币78.99078.440079.310--2013/7/18 20:58:55
2013-07-17港币78.92078.370079.240--2013/7/17 20:54:35
2013-07-16港币78.92078.370079.240--2013/7/16 20:55:40
2013-07-15港币78.94078.390079.260--2013/7/15 20:50:40
2013-07-12港币78.97078.420079.290--2013/7/12 20:52:34
2013-07-11港币78.93078.380079.250--2013/7/11 20:50:23
2013-07-10港币78.91078.360079.230--2013/7/10 21:07:49
2013-07-09港币78.85078.300079.170--2013/7/9 21:04:41
2013-07-08港币78.94078.390079.260--2013/7/8 21:02:51
2013-07-05港币78.93078.380079.250--2013/7/5 18:27:18
2013-07-04港币78.83078.280079.150--2013/7/4 18:04:29
2013-07-03港币78.90078.350079.220--2013/7/3 18:06:25
2013-07-02港币78.92078.370079.240--2013/7/2 18:07:51
2013-07-01港币78.91078.360079.230--2013/7/1 18:00:22
2013-06-28港币78.95078.400079.270--2013/6/28 20:54:12
2013-06-27港币79.10078.550079.420--2013/6/27 20:37:48
2013-06-26港币79.07078.520079.390--2013/6/26 20:50:45
2013-06-25港币79.04078.490079.360--2013/6/25 20:46:15
2013-06-24港币79.03078.480079.350--2013/6/24 20:45:00
2013-06-21港币78.94078.390079.260--2013/6/21 18:13:14
2013-06-20港币78.84078.290079.160--2013/6/20 20:58:18
2013-06-19港币78.81078.260079.130--2013/6/19 20:49:42
2013-06-18港币78.82078.270079.140--2013/6/18 20:42:29
2013-06-17港币78.76078.210079.080--2013/6/17 21:04:13
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN