港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-04-18港币80.11079.550080.430--2014/4/18 18:01:58
2014-04-17港币80.04079.480080.360--2014/4/17 18:08:33
2014-04-16港币80.08079.520080.400--2014/4/16 18:04:40
2014-04-15港币80.07079.510080.390--2014/4/15 18:02:23
2014-04-14港币80.05079.490080.370--2014/4/14 18:07:32
2014-04-11港币79.96079.400080.280--2014/4/11 18:36:28
2014-04-10港币79.89079.330080.210--2014/4/10 18:32:49
2014-04-09港币79.81079.250080.130--2014/4/9 18:28:43
2014-04-08港币79.76079.200080.080--2014/4/8 18:37:19
2014-04-04港币79.96079.400080.280--2014/4/4 18:07:55
2014-04-03港币79.91079.350080.230--2014/4/3 18:10:32
2014-04-02港币79.83079.270080.150--2014/4/2 18:09:56
2014-04-01港币79.85079.290080.170--2014/4/1 18:10:27
2014-03-31港币79.98079.420080.300--2014/3/31 18:06:10
2014-03-28港币79.92079.360080.240--2014/3/28 18:12:27
2014-03-27港币79.92079.360080.240--2014/3/27 18:20:42
2014-03-26港币79.85079.290080.170--2014/3/26 18:16:29
2014-03-25港币79.67079.110079.990--2014/3/25 18:26:47
2014-03-24港币79.63079.070079.950--2014/3/24 18:07:11
2014-03-21港币80.04079.480080.360--2014/3/21 18:36:54
2014-03-20港币80.02079.460080.340--2014/3/20 18:43:18
2014-03-19港币79.70079.140080.020--2014/3/19 18:29:20
2014-03-18港币79.54078.980079.860--2014/3/18 18:40:05
2014-03-17港币79.40078.840079.720--2014/3/17 18:42:46
2014-03-14港币79.05078.500079.370--2014/3/14 18:22:56
2014-03-13港币78.88078.330079.200--2014/3/13 18:18:10
2014-03-12港币78.98078.430079.300--2014/3/12 18:21:56
2014-03-11港币78.95078.400079.270--2014/3/11 18:41:34
2014-03-10港币78.94078.390079.260--2014/3/10 18:14:54
2014-03-07港币78.79078.240079.110--2014/3/7 18:10:04
2014-03-06港币78.67078.120078.990--2014/3/6 18:10:15
2014-03-05港币78.81078.260079.130--2014/3/5 18:08:18
2014-03-04港币7978.450079.320--2014/3/4 18:20:53
2014-03-03港币79.05078.500079.370--2014/3/3 18:13:27
2014-02-28港币79.04078.490079.360--2014/2/28 18:37:52
2014-02-27港币78.80078.250079.120--2014/2/27 18:34:24
2014-02-26港币78.79078.240079.110--2014/2/26 18:32:18
2014-02-25港币78.76078.210079.080--2014/2/25 18:30:50
2014-02-24港币78.47077.920078.790--2014/2/24 18:04:12
2014-02-21港币78.36077.810078.680--2014/2/21 18:15:14
2014-02-20港币78.27077.720078.590--2014/2/20 18:10:59
2014-02-19港币78.17077.630078.490--2014/2/19 18:09:11
2014-02-18港币78.06077.520078.380--2014/2/18 18:19:11
2014-02-17港币78.03077.490078.350--2014/2/17 18:10:17
2014-02-14港币78.04077.500078.360--2014/2/14 18:02:48
2014-02-13港币78.02077.480078.340--2014/2/13 18:25:20
2014-02-12港币78.01077.470078.330--2014/2/12 18:07:15
2014-02-11港币77.97077.430078.290--2014/2/11 18:02:48
2014-02-10港币77.96077.420078.280--2014/2/10 18:09:48
2014-02-07港币77.99077.450078.310--2014/2/7 18:40:06
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN