港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-01-07港币77.88077.340078.200--2014/1/7 18:17:05
2014-01-06港币77.89077.350078.210--2014/1/6 18:59:44
2014-01-03港币77.88077.340078.200--2014/1/3 18:10:44
2014-01-02港币77.86077.320078.180--2014/1/2 18:12:29
2013-12-31港币77.88077.340078.200--2013/12/31 18:22:47
2013-12-30港币7877.460078.320--2013/12/30 18:32:04
2013-12-27港币78.11077.570078.430--2013/12/27 18:12:37
2013-12-26港币78.16077.620078.480--2013/12/26 18:14:08
2013-12-25港币78.13077.590078.450--2013/12/25 18:05:05
2013-12-24港币78.13077.590078.450--2013/12/24 18:19:36
2013-12-23港币78.14077.600078.460--2013/12/23 18:43:07
2013-12-20港币78.13077.590078.450--2013/12/20 18:35:08
2013-12-19港币78.14077.600078.460--2013/12/19 18:08:21
2013-12-18港币78.16077.620078.480--2013/12/18 18:26:21
2013-12-17港币78.15077.610078.470--2013/12/17 18:24:21
2013-12-16港币78.14077.600078.460--2013/12/16 18:23:21
2013-12-13港币78.15077.610078.470--2013/12/13 18:22:51
2013-12-12港币78.14077.600078.460--2013/12/12 18:22:58
2013-12-11港币78.14077.600078.460--2013/12/11 18:22:53
2013-12-10港币78.14077.600078.460--2013/12/10 18:28:48
2013-12-09港币78.15077.610078.470--2013/12/9 18:41:34
2013-12-06港币78.26077.710078.580--2013/12/6 20:49:01
2013-12-05港币78.40077.850078.720--2013/12/5 20:36:02
2013-12-04港币78.41077.860078.730--2013/12/4 20:52:46
2013-12-03港币78.43077.880078.750--2013/12/3 18:09:39
2013-12-02港币78.43077.880078.750--2013/12/2 18:30:51
2013-11-29港币78.44077.890078.760--2013/11/29 18:20:31
2013-11-28港币78.42077.870078.740--2013/11/28 18:18:37
2013-11-27港币78.42077.870078.740--2013/11/27 20:39:59
2013-11-26港币78.43077.880078.750--2013/11/26 20:41:47
2013-11-25港币78.42077.870078.740--2013/11/25 20:42:41
2013-11-22港币78.44077.890078.760--2013/11/22 18:09:18
2013-11-21港币78.43077.880078.750--2013/11/21 20:43:51
2013-11-20港币78.43077.880078.750--2013/11/20 20:51:36
2013-11-19港币78.43077.880078.750--2013/11/19 20:50:55
2013-11-18港币78.42077.870078.740--2013/11/18 20:40:36
2013-11-15港币78.41077.860078.730--2013/11/15 18:12:04
2013-11-14港币78.41077.860078.730--2013/11/14 18:06:28
2013-11-13港币78.41077.860078.730--2013/11/13 20:44:35
2013-11-12港币78.41077.860078.730--2013/11/12 20:41:29
2013-11-11港币78.41077.860078.730--2013/11/11 20:41:40
2013-11-08港币78.41077.860078.730--2013/11/8 18:08:12
2013-11-07港币78.42077.870078.740--2013/11/7 18:05:32
2013-11-06港币78.43077.880078.750--2013/11/6 20:45:53
2013-11-05港币78.48077.930078.800--2013/11/5 20:44:39
2013-11-04港币78.52077.970078.840--2013/11/4 20:36:56
2013-11-01港币78.50077.950078.820--2013/11/1 18:13:39
2013-10-31港币78.44077.890078.760--2013/10/31 20:46:32
2013-10-30港币78.42077.870078.740--2013/10/30 20:42:56
2013-10-29港币78.38077.830078.700--2013/10/29 20:47:57
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN