港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2014-06-10港币80.16079.600080.480--2014/6/10 18:31:12
2014-06-09港币80.34079.780080.660--2014/6/9 18:31:25
2014-06-06港币80.48079.910080.800--2014/6/6 18:12:24
2014-06-05港币80.51079.940080.830--2014/6/5 18:11:56
2014-06-04港币80.46079.890080.780--2014/6/4 18:55:54
2014-06-03港币80.52079.950080.840--2014/6/3 18:39:42
2014-05-30港币80.43079.860080.750--2014/5/30 18:31:55
2014-05-29港币80.32079.760080.640--2014/5/29 18:38:23
2014-05-28港币80.53079.960080.850--2014/5/28 18:28:07
2014-05-27港币80.42079.850080.740--2014/5/27 18:13:41
2014-05-23港币80.28079.720080.600--2014/5/23 18:07:11
2014-05-22港币80.26079.700080.580--2014/5/22 18:04:57
2014-05-21港币80.24079.680080.560--2014/5/21 18:27:08
2014-05-20港币80.32079.760080.640--2014/5/20 18:21:20
2014-05-19港币80.30079.740080.620--2014/5/19 18:23:35
2014-05-16港币80.25079.690080.570--2014/5/16 18:27:11
2014-05-15港币80.22079.660080.540--2014/5/15 18:29:43
2014-05-14港币80.20079.640080.520--2014/5/14 18:37:24
2014-05-13港币80.20079.640080.520--2014/5/13 18:27:54
2014-05-12港币79.75080.630080.310--2014/5/12 18:28:39
2014-05-09港币80.18079.620080.500--2014/5/9 18:23:54
2014-05-08港币80.18079.620080.500--2014/5/8 18:08:42
2014-05-07港币80.26079.700080.580--2014/5/7 18:04:17
2014-05-06港币80.16079.600080.480--2014/5/6 18:09:04
2014-05-05港币80.40079.830080.720--2014/5/5 18:23:50
2014-04-30港币80.58080.010080.900--2014/4/30 18:31:55
2014-04-29港币80.56079.990080.880--2014/4/29 18:31:24
2014-04-28港币80.50079.930080.820--2014/4/28 18:49:53
2014-04-25港币80.50079.930080.820--2014/4/25 18:23:20
2014-04-24港币80.45079.880080.770--2014/4/24 18:06:31
2014-04-23港币80.30079.740080.620--2014/4/23 18:09:02
2014-04-22港币80.30079.740080.620--2014/4/22 18:29:24
2014-04-21港币80.18079.620080.500--2014/4/21 18:20:35
2014-04-18港币80.11079.550080.430--2014/4/18 18:01:58
2014-04-17港币80.04079.480080.360--2014/4/17 18:08:33
2014-04-16港币80.08079.520080.400--2014/4/16 18:04:40
2014-04-15港币80.07079.510080.390--2014/4/15 18:02:23
2014-04-14港币80.05079.490080.370--2014/4/14 18:07:32
2014-04-11港币79.96079.400080.280--2014/4/11 18:36:28
2014-04-10港币79.89079.330080.210--2014/4/10 18:32:49
2014-04-09港币79.81079.250080.130--2014/4/9 18:28:43
2014-04-08港币79.76079.200080.080--2014/4/8 18:37:19
2014-04-04港币79.96079.400080.280--2014/4/4 18:07:55
2014-04-03港币79.91079.350080.230--2014/4/3 18:10:32
2014-04-02港币79.83079.270080.150--2014/4/2 18:09:56
2014-04-01港币79.85079.290080.170--2014/4/1 18:10:27
2014-03-31港币79.98079.420080.300--2014/3/31 18:06:10
2014-03-28港币79.92079.360080.240--2014/3/28 18:12:27
2014-03-27港币79.92079.360080.240--2014/3/27 18:20:42
2014-03-26港币79.85079.290080.170--2014/3/26 18:16:29
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN