港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2015-03-09港币80.58080.010080.900--2015/3/9 18:09:27
2015-03-06港币80.57080080.890--2015/3/6 18:38:10
2015-03-05港币80.64080.070080.960--2015/3/5 18:19:04
2015-03-04港币80.70080.130081.020--2015/3/4 18:10:08
2015-03-03港币80.75080.180081.070--2015/3/3 18:23:18
2015-03-02港币80.74080.170081.060--2015/3/2 18:23:04
2015-02-27港币80.69080.120081.010--2015/2/27 18:03:05
2015-02-26港币80.55079.980080.870--2015/2/26 18:09:33
2015-02-25港币80.56079.990080.880--2015/2/25 18:15:28
2015-02-17港币80.47079.900080.790--2015/2/17 18:17:39
2015-02-16港币80.38079.820080.700--2015/2/16 18:13:47
2015-02-13港币80.31079.750080.630--2015/2/13 18:21:48
2015-02-12港币80.36079.800080.680--2015/2/12 18:07:24
2015-02-11港币80.34079.780080.660--2015/2/11 18:03:24
2015-02-10港币80.33079.770080.650--2015/2/10 18:38:05
2015-02-09港币80.41079.840080.730--2015/2/9 18:09:50
2015-02-06港币80.39079.830080.710--2015/2/6 18:36:36
2015-02-05港币80.47079.900080.790--2015/2/5 18:14:32
2015-02-04港币80.40079.830080.720--2015/2/4 18:13:23
2015-02-03港币80.54079.970080.860--2015/2/3 18:10:13
2015-02-02港币80.57080080.890--2015/2/2 18:17:11
2015-01-30港币80.49079.920080.810--2015/1/30 18:37:44
2015-01-29港币80.42079.850080.740--2015/1/29 18:09:17
2015-01-28港币80.42079.850080.740--2015/1/28 18:13:42
2015-01-27港币80.38079.820080.700--2015/1/27 18:19:11
2015-01-26港币80.50079.930080.820--2015/1/26 18:04:44
2015-01-23港币80.20079.640080.520--2015/1/23 18:09:53
2015-01-22港币79.91079.350080.230--2015/1/22 18:09:29
2015-01-21港币79.96079.400080.280--2015/1/21 18:18:00
2015-01-20港币79.99079.430080.310--2015/1/20 18:15:52
2015-01-19港币80.07079.510080.390--2015/1/19 18:25:42
2015-01-16港币79.93079.370080.250--2015/1/16 18:39:18
2015-01-15港币79.66079.100079.980--2015/1/15 18:36:25
2015-01-14港币79.74079.180080.060--2015/1/14 18:40:17
2015-01-13港币79.80079.240080.120--2015/1/13 18:29:36
2015-01-12港币79.84079.280080.160--2015/1/12 18:42:00
2015-01-09港币79.93079.370080.250--2015/1/9 18:19:25
2015-01-08港币79.96079.400080.280--2015/1/8 18:16:07
2015-01-07港币79.95079.390080.270--2015/1/7 18:09:19
2015-01-06港币79.95079.390080.270--2015/1/6 18:03:20
2015-01-05港币80.04079.480080.360--2015/1/5 18:09:48
2014-12-31港币79.78079.220080.100--2014/12/31 18:10:25
2014-12-30港币79.80079.240080.120--2014/12/30 18:12:11
2014-12-29港币80.04079.480080.360--2014/12/29 18:17:22
2014-12-26港币79.91079.350080.230--2014/12/26 18:03:24
2014-12-25港币79.73079.170080.050--2014/12/25 18:05:06
2014-12-24港币79.94079.380080.260--2014/12/24 18:04:12
2014-12-23港币80.08079.520080.400--2014/12/23 18:17:53
2014-12-22港币80.07079.510080.390--2014/12/22 21:44:50
2014-12-19港币80.05079.490080.370--2014/12/19 18:34:38
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN