美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-03-12美元648.220643.020650.820650.820649.05005:30:00
2016-03-11美元649.720644.510652.320652.320651.27008:48:02
2016-03-10美元650.110644.900652.720652.720651.06008:42:58
2016-03-09美元650.050644.840652.660652.660651.06009:42:13
2016-03-08美元649.520644.310652.120652.120650.41009:21:47
2016-03-07美元650.060644.850652.670652.670651.13010:32:10
2016-03-05美元649.920644.710652.520652.520652.84010:30:00
2016-03-04美元652.210646.980654.820654.820654.12009:10:02
2016-03-03美元652.930647.700655.550655.550654.12009:36:54
2016-03-02美元653.910648.670656.530656.530653.85008:46:06
2016-03-01美元653.710648.470656.330656.330653.85009:24:56
2016-02-29美元653.210647.970655.830655.830653.38008:56:24
2016-02-27美元652.510647.280655.130655.130653.38005:30:00
2016-02-26美元652.080646.850654.690654.690653.38009:35:48
2016-02-25美元652.110646.880654.720654.720653.02008:03:55
2016-02-24美元651.830646.610654.440654.440653.02012:12:30
2016-02-23美元651.570646.350654.180654.180652.73010:49:04
2016-02-22美元650.410645.200653.020653.020651.65009:36:11
2016-02-21美元650.710645.500653.320653.320651.86010:30:00
2016-02-20美元650.710645.500653.320653.320651.86009:54:43
2016-02-19美元650.310645.100652.920652.920651.52008:38:30
2016-02-18美元651.510646.290654.120654.120652.37008:46:02
2016-02-17美元650.410645.200653.020653.020651.30008:44:44
2016-02-16美元648.220643.020650.820650.820651.18008:36:47
2016-02-15美元656.050650.790658.680658.680653.14008:43:21
2016-02-12美元654.780650.180658.720658.720653.14010:30:00
2016-02-05美元655.100649.850657.730657.730654.19009:25:42
2016-02-04美元656.400651.140659.030659.030655.21008:03:44
2016-02-03美元656.600651.340659.230659.230655.10009:21:09
2016-02-02美元656.500651.240659.130659.130655.39008:54:41
2016-02-01美元656.200650.940658.830658.830655.16009:01:09
2016-01-29美元656.220650.960658.850658.850655.28009:10:10
2016-01-28美元656.350651.090658.980658.980655.28009:38:51
2016-01-27美元656.850651.590659.480659.480655.33009:25:30
2016-01-26美元656.560651.300659.200659.200655.48010:32:25
2016-01-25美元656.480651.220659.120659.120655.72009:03:04
2016-01-24美元656.480651.220659.120659.120655.72010:30:00
2016-01-22美元656.530651.270659.170659.170655.72009:27:42
2016-01-21美元656.530651.270659.170659.170655.78008:01:11
2016-01-20美元656.550651.290659.190659.190655.96009:09:38
2016-01-19美元656.530651.270659.170659.170655.96011:20:22
2016-01-18美元657.230651.960659.870659.870655.90009:27:58
2016-01-16美元657.230651.960659.870659.870656.37005:30:00
2016-01-15美元657.280652.010659.920659.920656.37010:44:38
2016-01-14美元657.230651.960659.870659.870656.16009:48:25
2016-01-13美元656.330651.070658.970658.970656.30016:07:23
2016-01-12美元655.940650.680658.560658.560656.28009:25:14
2016-01-11美元656.930651.670659.570659.570656.26010:30:00
2016-01-09美元658.280653660.920660.920656.36005:30:00
2016-01-08美元655.690650.430658.310658.310656.46009:17:00
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN