美元兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2016-01-07美元654.340649.090656.960656.960653.14008:40:42
2016-01-06美元653.340648.100655.960655.960653.14011:01:17
2016-01-05美元652.230647654.850654.850650.32008:19:06
2016-01-04美元649.650644.440652.250652.250650.32010:26:01
2015-12-31美元647.900642.710650.500650.500649.36010:30:00
2015-12-30美元647.600642.410650.200650.200648.95010:15:37
2015-12-29美元647.500642.310650.100650.100647.50008:15:17
2015-12-28美元646.450641.270649.050649.050647.50009:40:27
2015-12-26美元646.250641.070648.850648.850647.13010:30:00
2015-12-25美元646.220641.040648.820648.820647.55009:01:09
2015-12-24美元646.400641.220649649647.31008:03:08
2015-12-23美元646.500641.320649.100649.100647.46008:04:33
2015-12-22美元646.780641.600649.380649.380647.53008:46:15
2015-12-21美元646.600641.420649.200649.200647.53009:41:39
2015-12-20美元646.800641.620649.400649.400648.14010:30:00
2015-12-19美元646.800641.620649.400649.400648.14010:30:00
2015-12-18美元646.950641.770649.550649.550648.14009:35:51
2015-12-17美元646.730641.550649.330649.330647.57009:36:31
2015-12-16美元644.960639.790647.540647.540646.26009:33:29
2015-12-15美元644.810639.640647.390647.390645.59015:59:51
2015-12-14美元644.960639.790647.540647.540644.95009:34:08
2015-12-12美元644.310639.140646.890646.890643.58010:30:00
2015-12-11美元644.310639.140646.890646.890643.58017:01:21
2015-12-10美元642.510637.360645.090645.090642.36011:12:54
2015-12-09美元641.180636.040643.740643.740641.40016:16:34
2015-12-08美元640.480635.340643.040643.040640.78016:14:47
2015-12-07美元638.820633.700641.380641.380638.51009:22:02
2015-12-05美元638.820633.700641.380641.380638.51010:30:00
2015-12-04美元637.970632.860640.530640.530638.51010:15:40
2015-12-03美元638.520633.400641.080641.080639.58008:40:20
2015-12-02美元638.520633.400641.080641.080639.73008:47:55
2015-12-01美元638.470633.350641.030641.030639.62007:53:54
2015-11-30美元638.470633.350641.030641.030639.62017:46:07
2015-11-28美元638.170633.060640.730640.730639.15005:30:00
2015-11-27美元637.920632.810640.480640.480639.15009:34:57
2015-11-26美元637.520632.410640.080640.080638.96009:32:19
2015-11-25美元637.570632.460640.130640.130638.77016:35:05
2015-11-24美元637.620632.510640.180640.180638.67008:05:03
2015-11-23美元637.280632.170639.840639.840638.67009:58:20
2015-11-20美元637.120632.020639.680639.680637.960--
2015-11-19美元637.120632.020639.680639.680637.96008:00:29
2015-11-18美元636.520631.420639.080639.080637.40008:01:16
2015-11-17美元636.030630.930638.570638.570637.40009:25:04
2015-11-16美元636.030630.930638.570638.570636.55008:40:21
2015-11-13美元635.930630.830638.470638.470636.55016:03:21
2015-11-12美元635.310630.210637.850637.850636.28015:49:54
2015-11-11美元635.330630.230637.870637.870636.140--
2015-11-10美元634.710629.620637.250637.250636.02014:00:49
2015-11-09美元634.830629.740637.370637.370635.78010:33:57
2015-11-06美元633.430628.350635.970635.970634.59009:28:19
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN