港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-07-28港币86.63085.94086.97086.97086.58005:30:00
2018-07-27港币86.61085.92086.95086.95086.25009:02:25
2018-07-26港币85.87085.19086.21086.21086.72008:57:30
2018-07-25港币86.50085.81086.84086.84086.51009:17:52
2018-07-24港币86.56085.87086.90086.90086.11009:09:11
2018-07-23港币85.98085.30086.32086.32086.21008:52:45
2018-07-21港币86.05085.37086.39086.39086.21005:30:00
2018-07-20港币86.08085.40086.42086.42085.45008:32:36
2018-07-19港币85.38084.70085.72085.72085.25008:41:10
2018-07-18港币85.31084.63085.65085.65085.14006:50:57
2018-07-17港币85.10084.43085.44085.44085.06008:57:33
2018-07-16港币85.07084.40085.41085.41085.02007:50:38
2018-07-13港币84.77084.10085.11085.11085.02008:01:33
2018-07-12港币85.16084.49085.50085.50085.02010:00:14
2018-07-09港币84.51083.84084.85084.85084.59009:26:47
2018-07-06港币84.53083.86084.87084.87084.37008:49:46
2018-07-05港币84.34083.67084.68084.68084.90008:36:05
2018-07-04港币84.72084.05085.06085.06084.75008:35:23
2018-07-03港币84.87084.20085.21085.21084.31008:06:57
2018-07-02港币84.19083.52084.53084.53084.31008:10:57
2018-06-30港币84.20083.53084.54084.54084.31008:07:38
2018-06-29港币84.42083.75084.76084.76084.31009:39:52
2018-06-28港币84.05083.39084.39084.39083.54008:32:58
2018-06-27港币83.63082.97083.97083.97083.06009:20:35
2018-06-26港币83.16082.50083.49083.49082.71008:41:46
2018-06-25港币82.94082.28083.27083.27082.71009:31:05
2018-06-22港币82.57081.91082.90082.90082.49008:47:58
2018-06-21港币82.36081.70082.69082.69082.28008:56:37
2018-06-20港币82.33081.67082.66082.66081.84009:02:03
2018-06-19港币81.96081.31082.29082.29081.93008:23:49
2018-06-15港币81.69081.04082.01082.01081.51008:29:48
2018-06-14港币81.36080.71081.68081.68081.76008:19:03
2018-06-13港币81.56080.91081.88081.88081.72009:29:06
2018-06-12港币81.51080.86081.83081.83081.65008:37:02
2018-06-11港币81.44080.79081.76081.76081.58009:02:28
2018-06-09港币81.49080.84081.81081.81081.58005:30:00
2018-06-08港币81.39080.74081.71081.71081.46008:32:52
2018-06-07港币81.24080.59081.56081.56081.61008:30:45
2018-06-06港币81.43080.78081.75081.75081.76008:37:57
2018-06-05港币81.55080.90081.87081.87081.84008:32:27
2018-06-04港币81.67081.02081.99081.99081.67008:33:24
2018-06-02港币81.67081.02081.99081.99081.67005:30:00
2018-06-01港币81.57080.92081.89081.89081.75008:50:59
2018-05-31港币81.60080.95081.92081.92081.84008:57:08
2018-05-30港币81.6508181.97081.97081.61008:00:37
2018-05-29港币81.50080.85081.82081.82081.61010:28:21
2018-05-28港币81.33080.68081.65081.65081.53009:23:56
2018-05-26港币81.34080.69081.66081.66081.39005:30:00
2018-05-25港币81.14080.50081.46081.46081.32008:37:36
2018-05-24港币81.20080.55081.52081.52081.24008:41:24
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN