港币兑人民币(100外币兑换人民币比价)

显示全部只显示我的自选股
在本表中查找个股/代码:(如多个请逗号分隔)
当前排序方式:代码排序 (提示:点击表头可任意排序)
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页
截止日期
货币名称
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
更新时间
2018-05-15港币80.63079.99080.95080.95080.88009:19:35
2018-05-14港币80.53079.89080.85080.85080.93008:50:00
2018-05-12港币80.53079.89080.85080.85080.93005:30:00
2018-05-11港币80.61079.97080.93080.93081.24008:36:55
2018-05-10港币80.99080.35081.31081.31081.19008:00:18
2018-05-09港币80.97080.33081.29081.29081.12008:33:33
2018-05-08港币80.92080.28081.24081.24081.12010:30:20
2018-05-07港币80.83080.19081.15081.15080.92008:11:48
2018-05-05港币80.87080.23081.19081.19080.92005:30:00
2018-05-04港币80.75080.11081.07081.07081.20008:58:41
2018-05-03港币80.98080.34081.30081.30081.11008:32:49
2018-05-02港币80.61079.97080.93080.93080.79009:01:25
2018-04-28港币80.46079.82080.78080.78080.79010:03:36
2018-04-27港币80.53079.89080.85080.85080.65008:32:06
2018-04-26港币80.48079.84080.80080.80080.37009:25:45
2018-04-25港币80.14079.51080.46080.46080.62008:32:57
2018-04-24港币80.38079.74080.70080.70080.35009:11:46
2018-04-23港币80.09079.46080.41080.41080.14009:24:17
2018-04-20港币79.89079.26080.21080.21080.05008:27:18
2018-04-19港币79.78079.15080.10080.10080.02008:34:57
2018-04-18港币79.89079.26080.21080.21079.97008:31:53
2018-04-17港币79.80079.17080.12080.12080.11009:24:00
2018-04-16港币79.84079.21080.16080.16080.13007:22:54
2018-04-14港币79.84079.21080.16080.16080.13005:30:00
2018-04-13港币79.91079.28080.23080.23080.05008:43:32
2018-04-12港币79.78079.15080.10080.10080.15008:29:37
2018-04-11港币79.87079.24080.19080.19080.35008:47:31
2018-04-04港币79.96079.33080.28080.28080.06008:53:38
2018-04-03港币79.91079.28080.23080.23079.97008:42:35
2018-04-02港币79.78079.15080.10080.10080.13008:35:08
2018-03-30港币79.91079.28080.23080.23080.35008:27:19
2018-03-29港币80.07079.44080.39080.39080.02008:41:03
2018-03-28港币79.82079.19080.14080.14080.05009:21:05
2018-03-27港币79.80079.17080.12080.12080.52009:01:23
2018-03-26港币80.32079.68080.64080.64080.62008:59:54
2018-03-23港币80.50079.86080.82080.82080.51009:07:41
2018-03-22港币80.33079.69080.65080.65080.81008:49:22
2018-03-21港币80.62079.98080.94080.94080.81009:26:27
2018-03-20港币80.50079.86080.82080.82080.73008:01:47
2018-03-19港币80.62079.98080.94080.94080.73009:44:51
2018-03-17港币80.54079.90080.86080.86080.77005:30:00
2018-03-16港币80.56079.92080.88080.88080.53008:30:30
2018-03-15港币80.40079.76080.72080.72080.61008:40:05
2018-03-14港币80.49079.85080.81080.81080.64008:33:22
2018-03-13港币80.46079.82080.78080.78080.64009:45:05
2018-03-12港币80.6408080.96080.96080.92008:45:19
2018-03-10港币80.67080.03080.99080.99080.92005:51:45
2018-03-09港币80.72080.08081.04081.04080.72008:46:25
2018-03-08港币80.56079.92080.88080.88080.80008:46:02
2018-03-07港币80.55079.91080.87080.87080.93009:15:55
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 下一页

中财网版权所有(C) - HTTP//WWW.CFi.CN